Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.000062
-1.78%
$965,396 $108,979
Jun 5, 11 AM $0.0000632
-0.78%
$983,155 $106,264
Jun 5, 10 AM $0.0000636
-1.84%
$990,850 $106,015
Jun 5, 9 AM $0.0000648
-1.47%
$1.01 million $107,167
Jun 5, 8 AM $0.0000658
-1.37%
$1.02 million $108,790
Jun 5, 7 AM $0.0000667
+2.42%
$1.04 million $112,020
Jun 5, 6 AM $0.0000651
-2.00%
$1.01 million $110,678
Jun 5, 5 AM $0.0000665
-1.36%
$1.03 million $112,341
Jun 5, 4 AM $0.0000672
+0.69%
$1.05 million $111,378
Jun 5, 3 AM $0.0000667
-1.51%
$1.04 million $111,309
Jun 5, 2 AM $0.0000678
-2.18%
$1.06 million $110,768
Jun 5, 1 AM $0.0000693
-0.24%
$1.08 million $110,630
Jun 5, 12 AM $0.0000695
+0.03%
$1.08 million $111,214
Jun 4, 11 PM $0.0000695
+0.58%
$1.08 million $110,768
Jun 4, 10 PM $0.000069
-0.12%
$1.07 million $108,216
Jun 4, 9 PM $0.0000691
-0.91%
$1.08 million $105,572
Jun 4, 8 PM $0.0000697
-0.31%
$1.09 million $102,536
Jun 4, 7 PM $0.0000699
-0.17%
$1.09 million $101,435
Jun 4, 6 PM $0.00007
+0.58%
$1.09 million $99,794
Jun 4, 5 PM $0.0000696
-0.28%
$1.08 million $100,510
Jun 4, 4 PM $0.0000699
+0.10%
$1.09 million $102,273
Jun 4, 3 PM $0.0000698
-0.12%
$1.09 million $102,077
Jun 4, 2 PM $0.0000699
+0.77%
$1.09 million $99,721
Jun 4, 1 PM $0.0000693
-0.08%
$1.08 million $100,337
Jun 4, 12 PM $0.0000694
+1.48%
$1.08 million $100,142
Jun 4, 11 AM $0.0000684
+0.34%
$1.06 million $103,216
Jun 4, 10 AM $0.0000682
-2.21%
$1.06 million $104,366
Jun 4, 9 AM $0.0000697
-1.86%
$1.09 million $101,281
Jun 4, 8 AM $0.000071
-0.49%
$1.11 million $100,151
Jun 4, 7 AM $0.0000714
-0.65%
$1.11 million $102,947
Jun 4, 6 AM $0.0000719
+0.48%
$1.12 million $104,178
Jun 4, 5 AM $0.0000715
-1.27%
$1.11 million $103,046
Jun 4, 4 AM $0.0000725
-0.08%
$1.13 million $101,873
Jun 4, 3 AM $0.0000725
+2.07%
$1.13 million $99,630
Jun 4, 2 AM $0.0000711
-24.57%
$1.11 million $99,177
Jun 4, 1 AM $0.0000945
-1.87%
$1.47 million $365
Jun 4, 12 AM $0.0000965
-0.77%
$1.5 million $357
Jun 3, 11 PM $0.0000974
-0.40%
$1.52 million $366
Jun 3, 10 PM $0.0000987
+0.23%
$1.54 million $373
Jun 3, 9 PM $0.0000984
+2.38%
$1.53 million $380
Jun 3, 8 PM $0.0000961
-1.31%
$1.5 million $359
Jun 3, 7 PM $0.0000976
-1.01%
$1.52 million $355
Jun 3, 6 PM $0.0000977
-0.88%
$1.52 million $351
Jun 3, 5 PM $0.0000984
+1.15%
$1.53 million $360
Jun 3, 4 PM $0.0000973
-1.47%
$1.52 million $359
Jun 3, 3 PM $0.0000988
-0.87%
$1.54 million $794
Jun 3, 2 PM $0.0000991
-0.15%
$1.54 million $849
Jun 3, 11 AM $0.0001
+0.17%
$1.56 million $874
Jun 3, 10 AM $0.0001
+1.35%
$1.56 million $867
Jun 3, 9 AM $0.000099
-0.55%
$1.54 million $903