Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000606
+0.17%
$943,203 $104,021
Jun 7, 12 PM $0.0000605
-1.31%
$941,270 $99,059
Jun 7, 11 AM $0.0000613
+0.32%
$954,136 $94,662
Jun 7, 10 AM $0.0000611
-1.24%
$950,698 $96,929
Jun 7, 9 AM $0.0000619
-0.92%
$963,009 $96,324
Jun 7, 8 AM $0.0000624
+0.79%
$971,610 $98,132
Jun 7, 7 AM $0.0000619
+4.05%
$963,629 $98,045
Jun 7, 6 AM $0.0000595
+0.29%
$926,163 $96,806
Jun 7, 5 AM $0.0000593
+0.24%
$923,526 $94,429
Jun 7, 4 AM $0.0000592
+0.12%
$920,969 $98,114
Jun 7, 3 AM $0.0000591
-0.26%
$919,503 $101,770
Jun 7, 2 AM $0.0000592
-1.07%
$921,877 $102,821
Jun 7, 1 AM $0.0000598
+2.30%
$931,538 $105,563
Jun 7, 12 AM $0.0000585
+0.28%
$910,556 $104,196
Jun 6, 11 PM $0.0000583
+0.33%
$908,355 $108,475
Jun 6, 10 PM $0.0000582
-0.18%
$905,710 $110,385
Jun 6, 9 PM $0.0000583
+0.65%
$908,009 $109,076
Jun 6, 8 PM $0.0000579
-0.33%
$900,843 $107,831
Jun 6, 7 PM $0.0000581
-0.05%
$904,157 $108,464
Jun 6, 6 PM $0.0000581
+0.23%
$904,279 $115,284
Jun 6, 5 PM $0.000058
-1.13%
$902,226 $120,417
Jun 6, 4 PM $0.0000586
+0.23%
$912,519 $121,810
Jun 6, 3 PM $0.0000585
-1.58%
$910,396 $118,878
Jun 6, 2 PM $0.0000595
-0.73%
$925,785 $115,140
Jun 6, 1 PM $0.0000599
+1.17%
$932,373 $121,413
Jun 6, 12 PM $0.0000592
+1.36%
$921,811 $116,348
Jun 6, 11 AM $0.0000584
+1.60%
$909,709 $116,546
Jun 6, 10 AM $0.0000575
-1.95%
$894,907 $112,650
Jun 6, 9 AM $0.0000587
+9.07%
$913,514 $115,025
Jun 6, 8 AM $0.0000538
+0.84%
$837,524 $114,355
Jun 6, 7 AM $0.0000534
+1.79%
$831,023 $114,221
Jun 6, 6 AM $0.0000525
+0.97%
$816,857 $114,238
Jun 6, 5 AM $0.0000519
-1.43%
$808,558 $113,497
Jun 6, 4 AM $0.0000529
-3.67%
$824,030 $111,259
Jun 6, 3 AM $0.0000549
-2.19%
$855,431 $111,406
Jun 6, 2 AM $0.0000562
-0.85%
$875,187 $113,438
Jun 6, 1 AM $0.0000567
-1.70%
$882,668 $114,612
Jun 6, 12 AM $0.0000577
+4.08%
$898,580 $114,090
Jun 5, 11 PM $0.0000555
-1.71%
$863,354 $110,301
Jun 5, 10 PM $0.0000564
-1.10%
$878,618 $111,167
Jun 5, 9 PM $0.0000571
+1.70%
$888,423 $117,002
Jun 5, 8 PM $0.0000561
+3.21%
$872,903 $118,598
Jun 5, 7 PM $0.0000543
-2.55%
$845,783 $119,155
Jun 5, 6 PM $0.0000557
-2.18%
$867,618 $114,847
Jun 5, 5 PM $0.000057
-1.27%
$887,006 $109,661
Jun 5, 4 PM $0.0000577
+1.73%
$898,452 $107,627
Jun 5, 3 PM $0.0000567
-2.81%
$883,165 $108,564
Jun 5, 2 PM $0.0000582
-6.03%
$905,345 $113,394
Jun 5, 1 PM $0.0000618
-0.38%
$962,292 $108,776
Jun 5, 12 PM $0.000062
-1.78%
$965,396 $108,979