Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0000758
-0.06%
$1.18 million $129,036
Jun 9, 11 PM $0.0000759
-0.17%
$1.18 million $131,070
Jun 9, 10 PM $0.000076
+0.16%
$1.18 million $129,848
Jun 9, 9 PM $0.0000759
-0.44%
$1.18 million $128,529
Jun 9, 8 PM $0.0000762
+0.13%
$1.19 million $130,794
Jun 9, 7 PM $0.0000761
+0.29%
$1.18 million $136,181
Jun 9, 6 PM $0.0000759
+0.42%
$1.18 million $140,233
Jun 9, 5 PM $0.0000756
+1.70%
$1.18 million $139,218
Jun 9, 4 PM $0.0000743
-24.33%
$1.16 million $142,055
Jun 9, 3 PM $0.0000981
+0.07%
$1.53 million $3,446
Jun 9, 2 PM $0.000098
-1.63%
$1.53 million $3,448
Jun 9, 11 AM $0.0000997
-1.40%
$1.55 million $3,712
Jun 9, 10 AM $0.000101
+0.00%
$1.57 million $3,496
Jun 9, 9 AM $0.000101
-0.72%
$1.57 million $3,498
Jun 9, 5 AM $0.000103
+0.20%
$1.6 million $3,566
Jun 9, 4 AM $0.000102
+0.76%
$1.59 million $3,557
Jun 9, 1 AM $0.0001
+0.00%
$1.56 million $3,484
Jun 9, 12 AM $0.000101
-1.98%
$1.57 million $3,396
Jun 8, 11 PM $0.000103
-0.27%
$1.6 million $3,456
Jun 8, 10 PM $0.000103
-1.25%
$1.61 million $3,483
Jun 8, 9 PM $0.000105
+0.37%
$1.63 million $3,550
Jun 8, 5 PM $0.0000615
-0.48%
$957,106 $28,406
Jun 8, 4 PM $0.0000618
-0.14%
$961,762 $110,562
Jun 8, 3 PM $0.0000619
+0.62%
$963,095 $110,004
Jun 8, 2 PM $0.0000614
+0.85%
$956,542 $112,446
Jun 8, 1 PM $0.0000609
-0.96%
$948,763 $116,789
Jun 8, 12 PM $0.0000615
-0.94%
$957,650 $120,729
Jun 8, 11 AM $0.0000621
+1.15%
$966,260 $122,648
Jun 8, 10 AM $0.0000614
+0.42%
$955,263 $118,132
Jun 8, 9 AM $0.0000611
+0.39%
$951,228 $114,668
Jun 8, 8 AM $0.0000609
-0.33%
$947,520 $112,553
Jun 8, 7 AM $0.0000611
+0.54%
$950,702 $112,450
Jun 8, 6 AM $0.0000607
+0.90%
$945,258 $113,952
Jun 8, 5 AM $0.0000602
-0.50%
$936,842 $115,391
Jun 8, 4 AM $0.0000605
-0.69%
$941,505 $115,397
Jun 8, 3 AM $0.0000609
-0.45%
$948,031 $113,762
Jun 8, 2 AM $0.0000612
+0.04%
$952,312 $111,245
Jun 8, 1 AM $0.0000611
-2.04%
$951,653 $109,374
Jun 8, 12 AM $0.0000624
+0.39%
$971,812 $108,049
Jun 7, 11 PM $0.0000622
+0.41%
$968,005 $104,666
Jun 7, 10 PM $0.000062
+3.17%
$965,776 $105,427
Jun 7, 9 PM $0.0000601
-0.05%
$935,728 $105,147
Jun 7, 8 PM $0.0000601
+0.67%
$935,816 $107,557
Jun 7, 7 PM $0.0000597
-1.81%
$929,239 $106,703
Jun 7, 6 PM $0.0000608
-0.26%
$946,332 $105,769
Jun 7, 5 PM $0.0000609
-0.09%
$948,789 $104,454
Jun 7, 4 PM $0.000061
-0.02%
$949,676 $103,358
Jun 7, 3 PM $0.000061
-0.11%
$949,512 $106,103
Jun 7, 2 PM $0.0000611
+0.75%
$950,577 $106,948
Jun 7, 1 PM $0.0000606
+0.17%
$943,203 $104,021