Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0000778
+0.25%
$1.21 million $138,116
Jun 12, 1 AM $0.0000776
-0.29%
$1.21 million $138,318
Jun 12, 12 AM $0.0000779
+0.02%
$1.21 million $137,687
Jun 11, 11 PM $0.0000779
+0.10%
$1.21 million $136,969
Jun 11, 10 PM $0.0000778
-0.02%
$1.21 million $135,081
Jun 11, 9 PM $0.0000778
+0.49%
$1.21 million $133,046
Jun 11, 8 PM $0.0000775
-0.64%
$1.21 million $127,305
Jun 11, 7 PM $0.000078
+0.08%
$1.21 million $125,001
Jun 11, 6 PM $0.0000779
-0.07%
$1.21 million $124,014
Jun 11, 5 PM $0.000078
+2.17%
$1.21 million $124,857
Jun 11, 4 PM $0.0000764
-0.34%
$1.19 million $124,489
Jun 11, 3 PM $0.0000765
-0.39%
$1.19 million $123,430
Jun 11, 2 PM $0.0000769
-0.08%
$1.2 million $121,611
Jun 11, 1 PM $0.000077
+0.62%
$1.2 million $120,952
Jun 11, 12 PM $0.0000765
-0.97%
$1.19 million $120,429
Jun 11, 11 AM $0.0000772
+0.70%
$1.2 million $120,169
Jun 11, 10 AM $0.0000767
+1.14%
$1.19 million $119,162
Jun 11, 9 AM $0.0000758
-0.82%
$1.18 million $119,721
Jun 11, 8 AM $0.0000765
+0.71%
$1.19 million $122,538
Jun 11, 7 AM $0.0000759
-0.06%
$1.18 million $123,873
Jun 11, 6 AM $0.000076
+0.10%
$1.18 million $119,512
Jun 11, 5 AM $0.0000759
-0.13%
$1.18 million $116,500
Jun 11, 4 AM $0.000076
+0.47%
$1.18 million $117,637
Jun 11, 3 AM $0.0000756
+1.40%
$1.18 million $118,435
Jun 11, 2 AM $0.0000746
-0.76%
$1.16 million $118,916
Jun 11, 1 AM $0.0000752
+1.52%
$1.17 million $120,245
Jun 11, 12 AM $0.000074
+0.65%
$1.15 million $121,523
Jun 10, 11 PM $0.0000735
+0.81%
$1.14 million $121,832
Jun 10, 10 PM $0.000073
+0.22%
$1.14 million $123,729
Jun 10, 9 PM $0.0000728
-1.73%
$1.13 million $124,752
Jun 10, 8 PM $0.0000741
-0.14%
$1.15 million $124,038
Jun 10, 7 PM $0.0000742
-0.73%
$1.16 million $123,171
Jun 10, 6 PM $0.0000747
+0.66%
$1.16 million $123,704
Jun 10, 5 PM $0.0000742
+0.11%
$1.16 million $125,349
Jun 10, 4 PM $0.0000741
-1.52%
$1.15 million $127,555
Jun 10, 3 PM $0.0000753
+0.69%
$1.17 million $133,304
Jun 10, 2 PM $0.0000748
-1.37%
$1.16 million $135,143
Jun 10, 1 PM $0.0000758
+0.89%
$1.18 million $136,159
Jun 10, 12 PM $0.0000752
+1.74%
$1.17 million $138,205
Jun 10, 11 AM $0.0000739
-0.37%
$1.15 million $136,222
Jun 10, 10 AM $0.0000741
-0.17%
$1.15 million $137,144
Jun 10, 9 AM $0.0000743
+0.07%
$1.16 million $135,254
Jun 10, 8 AM $0.0000742
-1.09%
$1.16 million $132,517
Jun 10, 7 AM $0.0000751
+0.72%
$1.17 million $132,492
Jun 10, 6 AM $0.0000745
-0.08%
$1.16 million $133,339
Jun 10, 5 AM $0.0000746
-0.55%
$1.16 million $133,036
Jun 10, 4 AM $0.000075
-0.27%
$1.17 million $133,126
Jun 10, 3 AM $0.0000752
+0.16%
$1.17 million $131,114
Jun 10, 2 AM $0.0000751
-1.19%
$1.17 million $129,578
Jun 10, 1 AM $0.000076
+0.05%
$1.18 million $127,691