Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.000079
+0.28%
$1.23 million $123,420
Jun 16, 4 AM $0.0000789
-0.33%
$1.23 million $124,210
Jun 16, 3 AM $0.0000791
+0.77%
$1.23 million $129,158
Jun 16, 2 AM $0.0000785
-1.03%
$1.22 million $133,167
Jun 16, 1 AM $0.0000794
+0.02%
$1.24 million $134,220
Jun 16, 12 AM $0.0000793
-0.02%
$1.24 million $133,473
Jun 15, 11 PM $0.0000794
+0.05%
$1.24 million $133,768
Jun 15, 10 PM $0.0000793
-0.81%
$1.23 million $136,737
Jun 15, 9 PM $0.0000799
+0.01%
$1.24 million $133,765
Jun 15, 8 PM $0.0000799
-0.27%
$1.24 million $132,513
Jun 15, 7 PM $0.0000802
-0.99%
$1.25 million $134,274
Jun 15, 6 PM $0.000081
-0.43%
$1.26 million $137,221
Jun 15, 5 PM $0.0000814
-0.27%
$1.27 million $137,995
Jun 15, 4 PM $0.0000816
+0.42%
$1.27 million $134,676
Jun 15, 3 PM $0.0000813
+1.13%
$1.27 million $131,947
Jun 15, 2 PM $0.0000804
-0.40%
$1.25 million $131,687
Jun 15, 1 PM $0.0000807
+1.35%
$1.26 million $135,400
Jun 15, 12 PM $0.0000796
+0.22%
$1.24 million $135,704
Jun 15, 11 AM $0.0000794
+0.55%
$1.24 million $134,975
Jun 15, 10 AM $0.000079
+0.92%
$1.23 million $137,150
Jun 15, 9 AM $0.0000783
-0.12%
$1.22 million $136,139
Jun 15, 8 AM $0.0000784
-0.11%
$1.22 million $135,876
Jun 15, 7 AM $0.0000785
+0.13%
$1.22 million $140,767
Jun 15, 6 AM $0.0000784
-0.09%
$1.22 million $141,504
Jun 15, 5 AM $0.0000784
+0.32%
$1.22 million $136,892
Jun 15, 4 AM $0.0000782
-0.58%
$1.22 million $133,622
Jun 15, 3 AM $0.0000787
+0.14%
$1.22 million $131,861
Jun 15, 2 AM $0.0000786
+0.43%
$1.22 million $129,840
Jun 15, 1 AM $0.0000783
-0.55%
$1.22 million $128,699
Jun 15, 12 AM $0.0000787
-0.08%
$1.22 million $130,127
Jun 14, 11 PM $0.0000787
+0.61%
$1.23 million $131,111
Jun 14, 10 PM $0.0000783
-0.01%
$1.22 million $129,656
Jun 14, 9 PM $0.0000783
+3.98%
$1.22 million $131,570
Jun 14, 8 PM $0.0000753
+0.09%
$1.17 million $132,191
Jun 14, 7 PM $0.0000752
+0.77%
$1.17 million $130,786
Jun 14, 6 PM $0.0000746
-1.13%
$1.16 million $128,969
Jun 14, 5 PM $0.0000755
-0.94%
$1.18 million $128,936
Jun 14, 4 PM $0.0000762
+0.08%
$1.19 million $131,655
Jun 14, 3 PM $0.0000762
+0.13%
$1.19 million $135,180
Jun 14, 2 PM $0.0000761
-1.00%
$1.18 million $135,656
Jun 14, 1 PM $0.0000768
-0.29%
$1.2 million $132,450
Jun 14, 12 PM $0.000077
-0.59%
$1.2 million $130,542
Jun 14, 11 AM $0.0000775
-0.04%
$1.21 million $130,389
Jun 14, 10 AM $0.0000775
+0.04%
$1.21 million $131,195
Jun 14, 9 AM $0.0000775
+0.15%
$1.21 million $133,881
Jun 14, 8 AM $0.0000774
-0.03%
$1.2 million $132,486
Jun 14, 7 AM $0.0000774
-0.03%
$1.21 million $127,187
Jun 14, 6 AM $0.0000775
-0.37%
$1.21 million $124,987
Jun 14, 5 AM $0.0000777
-0.18%
$1.21 million $124,857
Jun 14, 4 AM $0.0000779
-0.13%
$1.21 million $124,844