Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0000776
+0.34%
$1.21 million $131,885
Jun 18, 5 AM $0.0000774
-0.60%
$1.2 million $132,679
Jun 18, 4 AM $0.0000778
-1.17%
$1.21 million $131,875
Jun 18, 3 AM $0.0000788
-0.66%
$1.23 million $130,798
Jun 18, 2 AM $0.0000793
+0.23%
$1.23 million $131,811
Jun 18, 1 AM $0.0000791
-0.12%
$1.23 million $130,141
Jun 18, 12 AM $0.0000792
+0.10%
$1.23 million $129,444
Jun 17, 11 PM $0.0000791
+0.23%
$1.23 million $126,748
Jun 17, 10 PM $0.0000789
-0.23%
$1.23 million $124,852
Jun 17, 9 PM $0.0000793
-0.67%
$1.23 million $124,457
Jun 17, 8 PM $0.0000797
+0.31%
$1.24 million $124,646
Jun 17, 7 PM $0.0000795
-2.44%
$1.24 million $124,268
Jun 17, 6 PM $0.0000816
-0.04%
$1.27 million $124,177
Jun 17, 5 PM $0.0000816
+0.49%
$1.27 million $121,102
Jun 17, 4 PM $0.0000812
-0.13%
$1.26 million $117,983
Jun 17, 3 PM $0.0000813
+1.25%
$1.27 million $116,574
Jun 17, 2 PM $0.0000803
-0.06%
$1.25 million $119,935
Jun 17, 1 PM $0.0000803
+0.60%
$1.25 million $118,733
Jun 17, 12 PM $0.0000799
+0.25%
$1.24 million $114,564
Jun 17, 11 AM $0.0000797
-0.44%
$1.24 million $115,103
Jun 17, 10 AM $0.00008
-0.05%
$1.25 million $112,251
Jun 17, 9 AM $0.00008
+0.71%
$1.25 million $110,493
Jun 17, 8 AM $0.0000794
-1.27%
$1.24 million $109,272
Jun 17, 7 AM $0.0000805
+0.01%
$1.25 million $111,923
Jun 17, 6 AM $0.0000804
-0.06%
$1.25 million $113,117
Jun 17, 5 AM $0.0000805
-0.79%
$1.25 million $113,076
Jun 17, 4 AM $0.0000811
+0.09%
$1.26 million $116,591
Jun 17, 3 AM $0.0000811
-0.18%
$1.26 million $118,285
Jun 17, 2 AM $0.0000812
+0.31%
$1.26 million $115,901
Jun 17, 1 AM $0.000081
+0.85%
$1.26 million $112,880
Jun 17, 12 AM $0.0000803
+0.07%
$1.25 million $113,406
Jun 16, 11 PM $0.0000802
-0.16%
$1.25 million $114,127
Jun 16, 10 PM $0.0000803
-0.15%
$1.25 million $114,682
Jun 16, 9 PM $0.0000805
-0.08%
$1.25 million $117,193
Jun 16, 8 PM $0.0000805
+0.75%
$1.25 million $119,133
Jun 16, 7 PM $0.0000799
-0.28%
$1.24 million $117,808
Jun 16, 6 PM $0.0000802
+0.81%
$1.25 million $115,409
Jun 16, 5 PM $0.0000796
+0.81%
$1.24 million $114,826
Jun 16, 4 PM $0.0000789
-0.21%
$1.23 million $118,071
Jun 16, 3 PM $0.0000791
+0.21%
$1.23 million $122,068
Jun 16, 2 PM $0.0000789
-1.12%
$1.23 million $120,747
Jun 16, 1 PM $0.0000798
-1.29%
$1.24 million $117,796
Jun 16, 12 PM $0.0000808
-0.02%
$1.26 million $119,105
Jun 16, 11 AM $0.0000808
-0.18%
$1.26 million $120,481
Jun 16, 10 AM $0.000081
+0.06%
$1.26 million $121,447
Jun 16, 9 AM $0.0000809
-0.88%
$1.26 million $123,798
Jun 16, 8 AM $0.0000816
+1.63%
$1.27 million $125,037
Jun 16, 7 AM $0.0000803
+0.92%
$1.25 million $121,630
Jun 16, 6 AM $0.0000796
+0.77%
$1.24 million $119,874
Jun 16, 5 AM $0.000079
+0.28%
$1.23 million $123,420