Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0000525
+0.00%
$817,463 $1,503
Sep 18, 4 PM $0.0000525
-0.44%
$817,463 $1,504
Sep 18, 3 PM $0.0000527
+0.00%
$821,044 $1,235
Sep 18, 2 PM $0.0000527
+0.13%
$821,044 $1,240
Sep 18, 1 PM $0.0000527
+1.15%
$819,954 $1,250
Sep 18, 12 PM $0.0000521
+0.79%
$810,613 $758
Sep 18, 11 AM $0.0000517
-0.23%
$804,230 $754
Sep 18, 10 AM $0.0000518
+0.74%
$806,099 $749
Sep 18, 9 AM $0.0000514
+0.00%
$800,183 $1,023
Sep 18, 8 AM $0.0000514
+0.41%
$800,183 $1,023
Sep 18, 7 AM $0.0000512
+0.00%
$796,914 $1,023
Sep 18, 6 AM $0.0000512
+0.00%
$796,914 $1,028
Sep 18, 5 AM $0.0000512
+0.00%
$796,914 $1,020
Sep 18, 4 AM $0.0000512
-0.51%
$796,914 $1,020
Sep 18, 3 AM $0.0000514
+2.53%
$800,961 $1,546
Sep 18, 2 AM $0.0000502
+1.39%
$781,190 $1,168
Sep 18, 1 AM $0.0000495
+0.00%
$770,448 $1,157
Sep 18, 12 AM $0.0000495
+0.24%
$770,448 $1,168
Sep 17, 11 PM $0.0000494
+0.35%
$768,580 $1,163
Sep 17, 10 PM $0.0000492
-0.04%
$765,934 $1,202
Sep 17, 9 PM $0.0000492
-0.36%
$766,245 $1,141
Sep 17, 8 PM $0.0000494
-1.52%
$769,047 $1,096
Sep 17, 7 PM $0.0000502
+0.00%
$780,879 $1,094
Sep 17, 6 PM $0.0000502
+1.25%
$780,879 $1,104
Sep 17, 5 PM $0.0000495
+0.51%
$771,227 $1,348
Sep 17, 4 PM $0.0000493
+0.26%
$767,335 $1,347
Sep 17, 3 PM $0.0000492
-0.85%
$765,311 $1,347
Sep 17, 2 PM $0.0000496
+1.02%
$771,849 $1,383
Sep 17, 1 PM $0.0000491
-0.28%
$764,066 $1,367
Sep 17, 12 PM $0.0000492
+0.35%
$766,245 $1,372
Sep 17, 11 AM $0.0000496
+0.00%
$772,161 $1,362
Sep 17, 10 AM $0.0000496
+0.98%
$772,161 $1,372
Sep 17, 9 AM $0.0000491
+0.00%
$764,688 $1,192
Sep 17, 8 AM $0.0000491
+0.45%
$764,688 $1,198
Sep 17, 7 AM $0.0000489
+0.02%
$761,263 $1,193
Sep 17, 6 AM $0.0000489
-1.39%
$761,108 $1,195
Sep 17, 5 AM $0.0000496
+0.00%
$771,849 $1,198
Sep 17, 4 AM $0.0000496
-0.02%
$771,849 $1,198
Sep 17, 3 AM $0.0000496
+0.43%
$772,005 $662
Sep 17, 2 AM $0.0000494
+0.08%
$768,736 $662
Sep 17, 1 AM $0.0000493
+0.65%
$768,113 $667
Sep 17, 12 AM $0.000049
+0.00%
$763,131 $657
Sep 16, 11 PM $0.000049
+1.32%
$763,131 $657
Sep 16, 10 PM $0.0000484
-0.58%
$753,168 $613
Sep 16, 9 PM $0.0000487
+0.70%
$757,527 $618
Sep 16, 8 PM $0.0000483
+0.27%
$752,234 $613
Sep 16, 7 PM $0.0000482
+0.40%
$750,210 $611
Sep 16, 6 PM $0.000048
+0.82%
$747,252 $602
Sep 16, 5 PM $0.0000476
+0.00%
$741,181 $522
Sep 16, 4 PM $0.0000476
-0.10%
$741,181 $1,424