Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000123
+3.94%
$1.78 million $350,616
Mar 10, 2026 $0.000118
+2.56%
$1.72 million $365,774
Mar 9, 2026 $0.000115
+0.12%
$1.67 million $368,227
Mar 8, 2026 $0.000115
-0.83%
$1.8 million $365,246
Mar 7, 2026 $0.000116
-1.01%
$1.68 million $362,918
Mar 6, 2026 $0.0001
-4.52%
$1.45 million $59,233
Mar 5, 2026 $0.000105
-1.87%
$1.52 million $365,853
Mar 4, 2026 $0.000107
+5.38%
$1.55 million $390,784
Mar 3, 2026 $0.000101
+0.39%
$1.47 million $364,085
Mar 2, 2026 $0.000101
-4.37%
$1.46 million $367,138
Mar 1, 2026 $0.000106
-7.15%
$1.53 million $382,511
Feb 28, 2026 $0.000114
-2.56%
$1.65 million $336,593
Feb 27, 2026 $0.000117
-11.56%
$1.69 million $394,283
Feb 26, 2026 $0.000132
+10.69%
$1.91 million $365,948
Feb 25, 2026 $0.000119
+16.11%
$1.73 million $348,828
Feb 24, 2026 $0.000103
-0.78%
$1.49 million $359,736
Feb 23, 2026 $0.0000961
-7.75%
$1.39 million $61,371
Feb 22, 2026 $0.000104
-0.39%
$1.51 million $361,076
Feb 21, 2026 $0.000105
-3.28%
$1.52 million $362,026
Feb 20, 2026 $0.000108
+0.41%
$1.57 million $364,284
Feb 19, 2026 $0.000108
+8.54%
$507,917 $359,156
Feb 18, 2026 $0.0000992
-4.59%
$469,071 $363,111
Feb 17, 2026 $0.000104
+1.34%
$491,227 $372,746
Feb 16, 2026 $0.000103
+2.76%
$484,680 $353,426
Feb 15, 2026 $0.0000999
-2.12%
$471,713 $370,610
Feb 14, 2026 $0.000102
-2.98%
$482,524 $359,808
Feb 13, 2026 $0.000105
-1.11%
$497,219 $345,293
Feb 12, 2026 $0.000106
+3.89%
$502,812 $348,112
Feb 11, 2026 $0.000102
-11.08%
$484,006 $364,066
Feb 10, 2026 $0.000115
-6.17%
$544,399 $374,000
Feb 9, 2026 $0.000123
+2.84%
$579,960 $340,670
Feb 8, 2026 $0.000119
-3.14%
$564,210 $390,702
Feb 7, 2026 $0.000123
-2.47%
$582,613 $398,599
Feb 6, 2026 $0.000126
+16.50%
$597,296 $350,309
Feb 5, 2026 $0.000109
-17.29%
$512,657 $358,711
Feb 4, 2026 $0.000131
-3.21%
$620,034 $376,533
Feb 3, 2026 $0.000136
-2.89%
$640,353 $332,098
Feb 2, 2026 $0.00014
+1.62%
$659,411 $359,566
Feb 1, 2026 $0.000138
+8.00%
$653,887 $387,299
Jan 31, 2026 $0.000128
-15.01%
$605,475 $328,063
Jan 30, 2026 $0.000151
+4.29%
$712,381 $374,582
Jan 29, 2026 $0.000145
-5.04%
$683,098 $374,530
Jan 28, 2026 $0.000152
+0.74%
$719,430 $364,258
Jan 27, 2026 $0.000151
+0.84%
$712,825 $312,403
Jan 26, 2026 $0.00015
-0.14%
$706,965 $380,883
Jan 25, 2026 $0.00015
-5.00%
$707,984 $362,450
Jan 24, 2026 $0.000158
+3.65%
$745,052 $333,578
Jan 23, 2026 $0.000152
+8.54%
$718,107 $371,602
Jan 22, 2026 $0.00014
-3.27%
$662,008 $376,974
Jan 21, 2026 $0.000145
+1.85%
$684,040 $340,051