Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0000714
+3.29%
$1.11 million $80,438
Jun 20, 6 AM $0.0000692
-1.18%
$1.08 million $81,315
Jun 20, 5 AM $0.00007
+0.82%
$1.09 million $81,272
Jun 20, 4 AM $0.0000694
+0.25%
$1.08 million $79,691
Jun 20, 3 AM $0.0000692
+0.24%
$1.08 million $78,004
Jun 20, 2 AM $0.0000691
-0.28%
$1.08 million $79,158
Jun 20, 1 AM $0.0000693
+0.50%
$1.08 million $79,533
Jun 20, 12 AM $0.000069
+0.57%
$1.07 million $81,255
Jun 19, 11 PM $0.0000686
-0.67%
$1.07 million $83,720
Jun 19, 10 PM $0.0000691
+0.16%
$1.08 million $81,777
Jun 19, 9 PM $0.000069
+0.32%
$1.07 million $82,359
Jun 19, 8 PM $0.0000687
+0.39%
$1.07 million $84,193
Jun 19, 7 PM $0.0000685
+0.60%
$1.07 million $84,064
Jun 19, 6 PM $0.000068
-3.24%
$1.06 million $84,492
Jun 19, 5 PM $0.0000703
-0.77%
$1.09 million $87,735
Jun 19, 4 PM $0.0000709
-0.39%
$1.1 million $89,723
Jun 19, 3 PM $0.0000711
+0.05%
$1.11 million $91,548
Jun 19, 2 PM $0.0000711
-0.77%
$1.11 million $94,751
Jun 19, 1 PM $0.0000717
+1.09%
$1.12 million $94,548
Jun 19, 12 PM $0.0000709
+0.88%
$1.1 million $92,628
Jun 19, 11 AM $0.0000703
+0.26%
$1.09 million $91,527
Jun 19, 10 AM $0.0000701
-0.61%
$1.09 million $94,312
Jun 19, 9 AM $0.0000705
+0.67%
$1.1 million $95,423
Jun 19, 8 AM $0.00007
+0.70%
$1.09 million $94,262
Jun 19, 7 AM $0.0000696
-0.58%
$1.08 million $94,000
Jun 19, 6 AM $0.00007
-0.54%
$1.09 million $94,911
Jun 19, 5 AM $0.0000703
+0.42%
$1.1 million $97,271
Jun 19, 4 AM $0.00007
-1.82%
$1.09 million $98,576
Jun 19, 3 AM $0.0000713
-1.61%
$1.11 million $99,320
Jun 19, 2 AM $0.0000725
-0.69%
$1.13 million $99,410
Jun 19, 1 AM $0.000073
-1.43%
$1.14 million $105,314
Jun 19, 12 AM $0.0000741
-0.04%
$1.15 million $105,258
Jun 18, 11 PM $0.0000741
+0.08%
$1.15 million $105,130
Jun 18, 10 PM $0.000074
+0.06%
$1.15 million $106,246
Jun 18, 9 PM $0.000074
-0.58%
$1.15 million $104,614
Jun 18, 8 PM $0.0000745
-0.07%
$1.16 million $101,627
Jun 18, 7 PM $0.0000745
+0.85%
$1.16 million $105,887
Jun 18, 6 PM $0.0000739
+0.02%
$1.15 million $108,355
Jun 18, 5 PM $0.0000738
-0.43%
$1.15 million $110,621
Jun 18, 4 PM $0.0000742
+0.79%
$1.16 million $113,461
Jun 18, 3 PM $0.0000736
-4.53%
$1.15 million $115,010
Jun 18, 2 PM $0.0000771
-0.49%
$1.2 million $112,733
Jun 18, 1 PM $0.0000775
-0.42%
$1.21 million $117,194
Jun 18, 12 PM $0.0000778
+0.44%
$1.21 million $123,942
Jun 18, 11 AM $0.0000775
-0.63%
$1.21 million $123,837
Jun 18, 10 AM $0.000078
-0.08%
$1.21 million $124,187
Jun 18, 9 AM $0.000078
-0.03%
$1.21 million $125,349
Jun 18, 8 AM $0.0000781
+0.32%
$1.22 million $128,139
Jun 18, 7 AM $0.0000778
+0.23%
$1.21 million $130,109
Jun 18, 6 AM $0.0000776
+0.34%
$1.21 million $131,885