Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0000669
-0.29%
$1.04 million $70,599
Jun 22, 7 AM $0.0000671
-0.29%
$1.04 million $73,230
Jun 22, 6 AM $0.0000673
-1.52%
$1.05 million $78,013
Jun 22, 5 AM $0.0000683
+0.54%
$1.06 million $79,211
Jun 22, 4 AM $0.0000679
+0.30%
$1.06 million $80,699
Jun 22, 3 AM $0.0000677
-0.06%
$1.05 million $81,096
Jun 22, 2 AM $0.0000678
-0.30%
$1.06 million $81,293
Jun 22, 1 AM $0.000068
+1.37%
$1.06 million $81,288
Jun 22, 12 AM $0.0000671
+1.02%
$1.04 million $81,037
Jun 21, 11 PM $0.0000664
-0.65%
$1.03 million $80,704
Jun 21, 10 PM $0.0000669
-0.25%
$1.04 million $82,558
Jun 21, 9 PM $0.000067
-0.97%
$1.04 million $86,438
Jun 21, 8 PM $0.0000677
-1.19%
$1.05 million $86,366
Jun 21, 7 PM $0.0000685
+0.10%
$1.07 million $84,150
Jun 21, 6 PM $0.0000684
+0.05%
$1.06 million $84,069
Jun 21, 5 PM $0.0000684
-0.12%
$1.06 million $84,012
Jun 21, 4 PM $0.0000684
-0.94%
$1.07 million $83,182
Jun 21, 3 PM $0.0000691
+0.17%
$1.08 million $82,289
Jun 21, 2 PM $0.000069
+0.60%
$1.07 million $82,692
Jun 21, 1 PM $0.0000685
-7.07%
$1.07 million $82,568
Jun 21, 12 PM $0.0000738
+0.02%
$1.15 million $80,357
Jun 21, 11 AM $0.0000738
-0.24%
$1.15 million $80,861
Jun 21, 10 AM $0.0000739
-0.35%
$1.15 million $80,994
Jun 21, 9 AM $0.0000742
+0.84%
$1.16 million $82,194
Jun 21, 8 AM $0.0000736
-0.38%
$1.15 million $83,735
Jun 21, 7 AM $0.0000739
+1.11%
$1.15 million $82,550
Jun 21, 6 AM $0.0000731
+0.12%
$1.14 million $80,175
Jun 21, 5 AM $0.0000729
-0.49%
$1.14 million $77,691
Jun 21, 4 AM $0.0000734
+0.16%
$1.14 million $77,159
Jun 21, 3 AM $0.0000733
+0.20%
$1.14 million $79,732
Jun 21, 2 AM $0.0000731
-0.23%
$1.14 million $81,370
Jun 21, 1 AM $0.0000733
-0.21%
$1.14 million $81,992
Jun 21, 12 AM $0.0000735
+0.46%
$1.14 million $82,339
Jun 20, 11 PM $0.0000731
+0.09%
$1.14 million $82,708
Jun 20, 10 PM $0.0000731
+0.81%
$1.14 million $83,570
Jun 20, 9 PM $0.0000725
+0.92%
$1.13 million $82,589
Jun 20, 8 PM $0.0000718
+0.31%
$1.12 million $83,447
Jun 20, 7 PM $0.0000716
+0.17%
$1.11 million $83,193
Jun 20, 6 PM $0.0000715
+0.10%
$1.11 million $83,101
Jun 20, 5 PM $0.0000714
-0.54%
$1.11 million $82,025
Jun 20, 4 PM $0.0000718
-0.01%
$1.12 million $80,673
Jun 20, 3 PM $0.0000718
+0.25%
$1.12 million $79,769
Jun 20, 2 PM $0.0000716
-0.12%
$1.12 million $79,061
Jun 20, 1 PM $0.0000718
-0.48%
$1.12 million $78,541
Jun 20, 12 PM $0.0000721
+0.07%
$1.12 million $78,995
Jun 20, 11 AM $0.000072
-0.73%
$1.12 million $81,517
Jun 20, 10 AM $0.0000726
+0.25%
$1.13 million $82,468
Jun 20, 9 AM $0.0000724
+0.60%
$1.13 million $81,546
Jun 20, 8 AM $0.000072
+0.72%
$1.12 million $80,955
Jun 20, 7 AM $0.0000714
+3.29%
$1.11 million $80,438