Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0000702
+0.12%
$1.09 million $81,037
Jun 24, 9 AM $0.00007
+0.07%
$1.09 million $80,458
Jun 24, 8 AM $0.00007
+0.12%
$1.09 million $78,314
Jun 24, 7 AM $0.0000699
-0.49%
$1.09 million $78,749
Jun 24, 6 AM $0.0000703
+0.05%
$1.09 million $79,682
Jun 24, 5 AM $0.0000702
-0.10%
$1.09 million $81,701
Jun 24, 4 AM $0.0000703
+0.00%
$1.09 million $85,007
Jun 24, 3 AM $0.0000703
-0.44%
$1.09 million $86,931
Jun 24, 2 AM $0.0000706
-0.61%
$1.1 million $86,277
Jun 24, 1 AM $0.000071
-0.25%
$1.11 million $83,805
Jun 24, 12 AM $0.0000712
+0.68%
$1.11 million $83,321
Jun 23, 11 PM $0.0000707
+0.19%
$1.1 million $83,294
Jun 23, 10 PM $0.0000706
+0.51%
$1.1 million $84,520
Jun 23, 9 PM $0.0000702
+0.18%
$1.09 million $83,984
Jun 23, 8 PM $0.0000701
+1.18%
$1.09 million $83,442
Jun 23, 7 PM $0.0000693
+0.69%
$1.08 million $85,393
Jun 23, 6 PM $0.0000688
+0.22%
$1.07 million $86,299
Jun 23, 5 PM $0.0000687
-0.77%
$1.07 million $84,743
Jun 23, 4 PM $0.0000692
+0.37%
$1.08 million $82,348
Jun 23, 3 PM $0.0000689
+0.00%
$1.07 million $81,370
Jun 23, 2 PM $0.0000689
+0.87%
$1.07 million $83,723
Jun 23, 1 PM $0.0000683
+0.13%
$1.06 million $86,998
Jun 23, 12 PM $0.0000682
+0.35%
$1.06 million $85,862
Jun 23, 11 AM $0.0000679
+0.60%
$1.06 million $86,684
Jun 23, 10 AM $0.0000675
+0.07%
$1.05 million $89,589
Jun 23, 9 AM $0.0000674
+1.08%
$1.05 million $95,203
Jun 23, 8 AM $0.0000667
-0.77%
$1.04 million $99,286
Jun 23, 7 AM $0.0000673
+0.15%
$1.05 million $97,773
Jun 23, 6 AM $0.0000672
-1.18%
$1.05 million $96,010
Jun 23, 5 AM $0.0000679
-0.42%
$1.06 million $94,550
Jun 23, 4 AM $0.0000682
-0.52%
$1.06 million $91,700
Jun 23, 3 AM $0.0000686
-0.15%
$1.07 million $89,525
Jun 23, 2 AM $0.0000687
+0.74%
$1.07 million $88,035
Jun 23, 1 AM $0.0000682
-0.08%
$1.06 million $86,907
Jun 23, 12 AM $0.0000682
+0.48%
$1.06 million $86,500
Jun 22, 11 PM $0.0000679
-0.04%
$1.06 million $85,648
Jun 22, 10 PM $0.0000679
-0.10%
$1.06 million $84,940
Jun 22, 9 PM $0.000068
-0.61%
$1.06 million $84,739
Jun 22, 8 PM $0.0000684
+0.15%
$1.06 million $86,607
Jun 22, 7 PM $0.0000683
-0.39%
$1.06 million $86,047
Jun 22, 6 PM $0.0000686
-0.10%
$1.07 million $85,102
Jun 22, 5 PM $0.0000686
-0.21%
$1.07 million $85,753
Jun 22, 4 PM $0.0000688
-0.18%
$1.07 million $88,888
Jun 22, 3 PM $0.0000689
+0.05%
$1.07 million $89,846
Jun 22, 2 PM $0.0000689
+1.59%
$1.07 million $87,306
Jun 22, 1 PM $0.0000678
+1.07%
$1.06 million $83,932
Jun 22, 12 PM $0.0000671
+0.13%
$1.04 million $84,199
Jun 22, 11 AM $0.000067
+1.43%
$1.04 million $82,538
Jun 22, 10 AM $0.0000661
-1.05%
$1.03 million $79,947
Jun 22, 9 AM $0.0000668
-0.21%
$1.04 million $74,581