Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0000628
-0.92%
$977,307 $82,208
Jun 26, 10 AM $0.0000634
+0.31%
$986,357 $84,816
Jun 26, 9 AM $0.0000632
-0.74%
$983,294 $84,347
Jun 26, 8 AM $0.0000636
-2.91%
$990,662 $86,110
Jun 26, 7 AM $0.0000655
+1.01%
$1.02 million $87,222
Jun 26, 6 AM $0.0000649
+1.97%
$1.01 million $90,046
Jun 26, 5 AM $0.0000636
+0.18%
$990,590 $90,147
Jun 26, 4 AM $0.0000638
+0.26%
$992,694 $91,689
Jun 26, 3 AM $0.0000636
+1.36%
$990,136 $91,357
Jun 26, 2 AM $0.0000628
-1.88%
$976,884 $91,452
Jun 26, 1 AM $0.000064
-1.09%
$995,638 $93,484
Jun 26, 12 AM $0.0000647
-0.26%
$1.01 million $97,074
Jun 25, 11 PM $0.0000648
+0.41%
$1.01 million $96,979
Jun 25, 10 PM $0.0000646
-0.18%
$1 million $90,518
Jun 25, 9 PM $0.0000647
+0.78%
$1.01 million $89,613
Jun 25, 8 PM $0.0000642
+1.13%
$999,010 $87,610
Jun 25, 7 PM $0.0000634
-0.74%
$987,037 $85,424
Jun 25, 6 PM $0.0000639
-1.47%
$994,366 $84,755
Jun 25, 5 PM $0.0000647
+1.31%
$1.01 million $83,896
Jun 25, 4 PM $0.0000639
+0.99%
$994,274 $84,625
Jun 25, 3 PM $0.0000631
-0.68%
$982,346 $84,793
Jun 25, 2 PM $0.0000635
-2.54%
$989,068 $87,365
Jun 25, 1 PM $0.0000657
-6.91%
$1.02 million $79,126
Jun 25, 12 PM $0.0000706
-0.33%
$1.1 million $89,176
Jun 25, 11 AM $0.0000708
-0.51%
$1.1 million $89,907
Jun 25, 10 AM $0.0000712
-0.94%
$1.11 million $90,077
Jun 25, 9 AM $0.0000718
-0.06%
$1.12 million $89,602
Jun 25, 8 AM $0.0000719
-0.47%
$1.12 million $90,829
Jun 25, 7 AM $0.0000722
-0.07%
$1.12 million $90,204
Jun 25, 6 AM $0.0000723
+0.17%
$1.13 million $88,793
Jun 25, 5 AM $0.0000721
+2.04%
$1.12 million $86,859
Jun 25, 4 AM $0.0000707
+0.23%
$1.1 million $84,178
Jun 25, 3 AM $0.0000705
+0.05%
$1.1 million $83,898
Jun 25, 2 AM $0.0000705
+0.04%
$1.1 million $85,653
Jun 25, 1 AM $0.0000705
-0.10%
$1.1 million $86,630
Jun 25, 12 AM $0.0000706
-0.59%
$1.1 million $83,802
Jun 24, 11 PM $0.000071
+0.51%
$1.1 million $85,015
Jun 24, 10 PM $0.0000706
+1.03%
$1.1 million $83,907
Jun 24, 9 PM $0.0000698
+0.17%
$1.09 million $83,221
Jun 24, 8 PM $0.0000697
+3.30%
$1.08 million $84,245
Jun 24, 7 PM $0.0000674
+0.50%
$1.05 million $83,590
Jun 24, 6 PM $0.0000671
+1.25%
$1.04 million $84,492
Jun 24, 5 PM $0.0000662
-2.33%
$1.03 million $85,730
Jun 24, 4 PM $0.0000678
-0.91%
$1.06 million $87,149
Jun 24, 3 PM $0.0000684
-1.45%
$1.07 million $85,393
Jun 24, 2 PM $0.0000695
-0.01%
$1.08 million $81,212
Jun 24, 1 PM $0.0000695
-1.40%
$1.08 million $79,404
Jun 24, 12 PM $0.0000705
-0.38%
$1.1 million $81,002
Jun 24, 11 AM $0.0000707
+0.83%
$1.1 million $81,180
Jun 24, 10 AM $0.0000702
+0.12%
$1.09 million $81,037