Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0000632
-0.32%
$984,489 $70,766
Jun 28, 11 AM $0.0000634
+0.59%
$987,605 $70,749
Jun 28, 10 AM $0.0000631
-0.05%
$981,747 $70,017
Jun 28, 9 AM $0.0000631
-0.56%
$982,225 $69,391
Jun 28, 8 AM $0.0000634
+0.52%
$987,721 $69,895
Jun 28, 7 AM $0.0000631
+0.09%
$982,657 $71,062
Jun 28, 6 AM $0.0000631
-0.74%
$981,735 $70,266
Jun 28, 5 AM $0.0000635
-0.20%
$989,093 $68,703
Jun 28, 4 AM $0.0000637
-0.02%
$991,039 $68,395
Jun 28, 3 AM $0.0000637
+0.29%
$991,204 $68,863
Jun 28, 2 AM $0.0000635
-0.58%
$988,377 $69,427
Jun 28, 1 AM $0.0000639
-0.33%
$994,119 $70,101
Jun 28, 12 AM $0.0000641
-0.05%
$997,438 $70,871
Jun 27, 11 PM $0.0000641
+0.04%
$997,951 $74,510
Jun 27, 10 PM $0.0000641
+0.62%
$997,543 $75,801
Jun 27, 9 PM $0.0000637
-1.46%
$991,402 $75,520
Jun 27, 8 PM $0.0000647
-0.23%
$1.01 million $75,545
Jun 27, 7 PM $0.0000649
-1.05%
$1.01 million $69,071
Jun 27, 6 PM $0.0000656
-0.53%
$1.02 million $70,029
Jun 27, 5 PM $0.0000659
-1.24%
$1.03 million $72,081
Jun 27, 4 PM $0.0000667
-0.10%
$1.04 million $73,063
Jun 27, 3 PM $0.0000668
+0.47%
$1.04 million $74,990
Jun 27, 2 PM $0.0000665
+0.68%
$1.03 million $81,472
Jun 27, 1 PM $0.000066
+0.43%
$1.03 million $83,782
Jun 27, 12 PM $0.0000658
+0.00%
$1.02 million $83,595
Jun 27, 11 AM $0.0000658
+0.35%
$1.02 million $82,532
Jun 27, 10 AM $0.0000655
-0.13%
$1.02 million $81,945
Jun 27, 9 AM $0.0000656
-0.57%
$1.02 million $81,788
Jun 27, 8 AM $0.000066
+0.11%
$1.03 million $80,968
Jun 27, 7 AM $0.0000659
-0.60%
$1.03 million $80,199
Jun 27, 6 AM $0.0000663
+0.60%
$1.03 million $80,083
Jun 27, 5 AM $0.0000659
+0.14%
$1.03 million $80,279
Jun 27, 4 AM $0.0000658
+0.06%
$1.02 million $81,101
Jun 27, 3 AM $0.0000658
-1.35%
$1.02 million $81,876
Jun 27, 2 AM $0.0000667
+1.31%
$1.04 million $82,001
Jun 27, 1 AM $0.0000658
-0.29%
$1.02 million $83,035
Jun 27, 12 AM $0.000066
-0.30%
$1.03 million $82,730
Jun 26, 11 PM $0.0000662
+1.82%
$1.03 million $80,197
Jun 26, 10 PM $0.000065
+1.97%
$1.01 million $85,895
Jun 26, 9 PM $0.0000638
-0.40%
$992,824 $85,607
Jun 26, 8 PM $0.000064
-0.66%
$996,770 $87,767
Jun 26, 7 PM $0.0000645
-1.36%
$1 million $88,276
Jun 26, 6 PM $0.0000653
-1.24%
$1.02 million $86,109
Jun 26, 5 PM $0.0000662
+1.41%
$1.03 million $85,279
Jun 26, 4 PM $0.0000652
+0.38%
$1.02 million $85,070
Jun 26, 3 PM $0.0000649
+1.87%
$1.01 million $84,945
Jun 26, 2 PM $0.0000637
+0.09%
$991,376 $80,504
Jun 26, 1 PM $0.0000636
+1.68%
$990,451 $79,583
Jun 26, 12 PM $0.0000626
-0.32%
$974,131 $82,093
Jun 26, 11 AM $0.0000628
-0.92%
$977,307 $82,208