Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0000649
+0.04%
$1.01 million $76,133
Jun 30, 1 PM $0.0000649
+0.76%
$1.01 million $75,381
Jun 30, 12 PM $0.0000644
-2.92%
$1 million $76,275
Jun 30, 11 AM $0.0000663
-1.06%
$1.03 million $78,824
Jun 30, 10 AM $0.000067
-0.23%
$1.04 million $78,957
Jun 30, 9 AM $0.0000672
+0.26%
$1.05 million $78,778
Jun 30, 8 AM $0.000067
+0.40%
$1.04 million $77,400
Jun 30, 7 AM $0.0000668
-0.21%
$1.04 million $77,904
Jun 30, 6 AM $0.0000669
-0.08%
$1.04 million $76,206
Jun 30, 5 AM $0.000067
-0.41%
$1.04 million $74,589
Jun 30, 4 AM $0.0000673
-0.07%
$1.05 million $76,918
Jun 30, 3 AM $0.0000673
-0.30%
$1.05 million $83,064
Jun 30, 2 AM $0.0000675
+0.30%
$1.05 million $84,721
Jun 30, 1 AM $0.0000673
-0.18%
$1.05 million $84,743
Jun 30, 12 AM $0.0000674
-0.58%
$1.05 million $83,848
Jun 29, 11 PM $0.0000678
-0.23%
$1.06 million $80,966
Jun 29, 10 PM $0.000068
-0.09%
$1.06 million $77,676
Jun 29, 9 PM $0.000068
+0.23%
$1.06 million $77,249
Jun 29, 8 PM $0.0000679
-0.43%
$1.06 million $77,731
Jun 29, 7 PM $0.0000682
-0.24%
$1.06 million $79,592
Jun 29, 6 PM $0.0000683
-0.40%
$1.06 million $79,315
Jun 29, 5 PM $0.0000686
+2.59%
$1.07 million $79,667
Jun 29, 4 PM $0.0000669
+0.48%
$1.04 million $80,945
Jun 29, 3 PM $0.0000666
+1.65%
$1.04 million $82,742
Jun 29, 2 PM $0.0000655
+0.21%
$1.02 million $83,296
Jun 29, 1 PM $0.0000653
-0.54%
$1.02 million $81,423
Jun 29, 12 PM $0.0000657
-0.15%
$1.02 million $79,189
Jun 29, 11 AM $0.0000658
-0.22%
$1.02 million $77,572
Jun 29, 10 AM $0.0000659
+0.02%
$1.03 million $75,276
Jun 29, 9 AM $0.0000659
+0.97%
$1.03 million $73,337
Jun 29, 8 AM $0.0000653
-0.10%
$1.02 million $73,306
Jun 29, 7 AM $0.0000654
+0.03%
$1.02 million $72,343
Jun 29, 6 AM $0.0000653
-0.96%
$1.02 million $73,955
Jun 29, 5 AM $0.000066
+0.20%
$1.03 million $75,791
Jun 29, 4 AM $0.0000658
-0.26%
$1.03 million $74,843
Jun 29, 3 AM $0.000066
+1.43%
$1.03 million $68,164
Jun 29, 2 AM $0.0000651
-0.08%
$1.01 million $66,054
Jun 29, 1 AM $0.0000651
+0.76%
$1.01 million $65,734
Jun 29, 12 AM $0.0000646
+0.20%
$1.01 million $66,070
Jun 28, 11 PM $0.0000645
+1.75%
$1 million $65,997
Jun 28, 10 PM $0.0000634
+0.55%
$987,049 $67,852
Jun 28, 9 PM $0.0000631
-1.58%
$981,637 $69,385
Jun 28, 8 PM $0.0000641
+1.12%
$997,418 $70,580
Jun 28, 7 PM $0.0000634
-0.11%
$986,369 $75,156
Jun 28, 6 PM $0.0000634
+0.45%
$987,409 $76,687
Jun 28, 5 PM $0.0000631
+0.03%
$982,999 $74,992
Jun 28, 4 PM $0.0000631
-0.31%
$982,676 $74,233
Jun 28, 3 PM $0.0000633
+0.26%
$985,742 $72,032
Jun 28, 2 PM $0.0000632
+0.25%
$983,165 $69,749
Jun 28, 1 PM $0.000063
-0.38%
$980,744 $69,862