Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0000684
+0.19%
$1.07 million $77,803
Jul 2, 2 PM $0.0000683
-1.02%
$1.06 million $79,016
Jul 2, 1 PM $0.000069
+0.28%
$1.07 million $81,333
Jul 2, 12 PM $0.0000688
+0.48%
$1.07 million $81,954
Jul 2, 11 AM $0.0000685
+0.00%
$1.07 million $81,601
Jul 2, 10 AM $0.0000685
+0.34%
$1.07 million $81,411
Jul 2, 9 AM $0.0000682
+0.97%
$1.06 million $81,728
Jul 2, 8 AM $0.0000676
+0.35%
$1.05 million $80,673
Jul 2, 7 AM $0.0000673
-0.07%
$1.05 million $80,015
Jul 2, 6 AM $0.0000674
-0.12%
$1.05 million $78,909
Jul 2, 5 AM $0.0000675
-0.37%
$1.05 million $79,834
Jul 2, 4 AM $0.0000677
+0.26%
$1.05 million $79,171
Jul 2, 3 AM $0.0000675
+0.34%
$1.05 million $78,645
Jul 2, 2 AM $0.0000673
-0.37%
$1.05 million $78,196
Jul 2, 1 AM $0.0000676
+1.03%
$1.05 million $79,175
Jul 2, 12 AM $0.0000669
-0.59%
$1.04 million $80,504
Jul 1, 11 PM $0.0000673
-0.85%
$1.05 million $79,829
Jul 1, 10 PM $0.0000679
-0.86%
$1.06 million $78,529
Jul 1, 9 PM $0.0000685
+1.34%
$1.07 million $77,722
Jul 1, 8 PM $0.0000675
+0.26%
$1.05 million $77,942
Jul 1, 7 PM $0.0000674
-0.56%
$1.05 million $77,166
Jul 1, 6 PM $0.0000677
-0.32%
$1.05 million $76,000
Jul 1, 5 PM $0.000068
+0.77%
$1.06 million $75,702
Jul 1, 4 PM $0.0000674
-0.54%
$1.05 million $74,725
Jul 1, 3 PM $0.0000678
+1.14%
$1.06 million $73,366
Jul 1, 2 PM $0.000067
+0.32%
$1.04 million $74,151
Jul 1, 1 PM $0.0000668
+0.41%
$1.04 million $73,582
Jul 1, 12 PM $0.0000666
-0.57%
$1.04 million $71,689
Jul 1, 11 AM $0.0000669
-0.02%
$1.04 million $71,674
Jul 1, 10 AM $0.000067
-0.46%
$1.04 million $74,376
Jul 1, 9 AM $0.0000673
+0.45%
$1.05 million $76,785
Jul 1, 8 AM $0.000067
+0.11%
$1.04 million $77,872
Jul 1, 7 AM $0.0000669
+0.21%
$1.04 million $77,928
Jul 1, 6 AM $0.0000668
-0.70%
$1.04 million $77,474
Jul 1, 5 AM $0.0000672
-0.37%
$1.05 million $75,689
Jul 1, 4 AM $0.0000675
-0.03%
$1.05 million $74,647
Jul 1, 3 AM $0.0000675
+1.55%
$1.05 million $74,103
Jul 1, 2 AM $0.0000665
+0.48%
$1.03 million $72,931
Jul 1, 1 AM $0.0000662
+0.60%
$1.03 million $69,793
Jul 1, 12 AM $0.0000658
+0.06%
$1.02 million $68,248
Jun 30, 11 PM $0.0000657
+0.25%
$1.02 million $71,354
Jun 30, 10 PM $0.0000656
-0.49%
$1.02 million $73,966
Jun 30, 9 PM $0.0000659
-0.16%
$1.03 million $74,624
Jun 30, 8 PM $0.000066
-0.27%
$1.03 million $74,527
Jun 30, 7 PM $0.0000662
+0.58%
$1.03 million $74,578
Jun 30, 6 PM $0.0000657
+0.34%
$1.02 million $74,613
Jun 30, 5 PM $0.0000655
-0.38%
$1.02 million $76,421
Jun 30, 4 PM $0.0000658
+0.39%
$1.02 million $77,255
Jun 30, 3 PM $0.0000655
+0.89%
$1.02 million $77,011
Jun 30, 2 PM $0.0000649
+0.04%
$1.01 million $76,133