Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0000721
+1.72%
$1.12 million $72,818
Jul 4, 4 PM $0.0000709
-0.09%
$1.1 million $75,135
Jul 4, 3 PM $0.0000709
+0.64%
$1.1 million $75,744
Jul 4, 2 PM $0.0000705
+0.71%
$1.1 million $75,419
Jul 4, 1 PM $0.00007
+0.20%
$1.09 million $74,203
Jul 4, 12 PM $0.0000698
+0.30%
$1.09 million $74,599
Jul 4, 11 AM $0.0000696
+0.21%
$1.08 million $74,660
Jul 4, 10 AM $0.0000694
+0.13%
$1.08 million $74,454
Jul 4, 9 AM $0.0000694
-0.53%
$1.08 million $74,030
Jul 4, 8 AM $0.0000697
-0.16%
$1.09 million $72,826
Jul 4, 7 AM $0.0000698
+0.03%
$1.09 million $74,847
Jul 4, 6 AM $0.0000698
-0.60%
$1.09 million $74,372
Jul 4, 5 AM $0.0000702
-0.22%
$1.09 million $71,577
Jul 4, 4 AM $0.0000704
+0.06%
$1.1 million $66,982
Jul 4, 3 AM $0.0000704
+0.47%
$1.1 million $66,299
Jul 4, 2 AM $0.00007
+0.09%
$1.09 million $67,077
Jul 4, 1 AM $0.0000699
-0.66%
$1.09 million $67,629
Jul 4, 12 AM $0.0000704
-0.23%
$1.1 million $68,092
Jul 3, 11 PM $0.0000706
-0.06%
$1.1 million $68,407
Jul 3, 10 PM $0.0000706
-0.55%
$1.1 million $68,023
Jul 3, 9 PM $0.000071
+0.11%
$1.11 million $67,837
Jul 3, 8 PM $0.000071
+1.07%
$1.1 million $68,781
Jul 3, 7 PM $0.0000702
+0.67%
$1.09 million $68,386
Jul 3, 6 PM $0.0000697
-0.08%
$1.09 million $67,908
Jul 3, 5 PM $0.0000698
+0.78%
$1.09 million $68,051
Jul 3, 4 PM $0.0000693
-0.11%
$1.08 million $67,546
Jul 3, 3 PM $0.0000693
-0.22%
$1.08 million $67,932
Jul 3, 2 PM $0.0000695
-0.26%
$1.08 million $67,115
Jul 3, 1 PM $0.0000697
-0.01%
$1.08 million $68,014
Jul 3, 12 PM $0.0000697
-0.32%
$1.08 million $68,907
Jul 3, 11 AM $0.0000699
+0.15%
$1.09 million $68,740
Jul 3, 10 AM $0.0000698
+0.59%
$1.09 million $68,117
Jul 3, 9 AM $0.0000694
+0.22%
$1.08 million $68,225
Jul 3, 8 AM $0.0000692
+0.11%
$1.08 million $68,929
Jul 3, 7 AM $0.0000692
-0.17%
$1.08 million $68,384
Jul 3, 6 AM $0.0000693
-0.02%
$1.08 million $70,943
Jul 3, 5 AM $0.0000693
+0.42%
$1.08 million $73,093
Jul 3, 4 AM $0.000069
-0.37%
$1.07 million $73,856
Jul 3, 3 AM $0.0000693
-0.05%
$1.08 million $73,980
Jul 3, 2 AM $0.0000693
+0.13%
$1.08 million $74,580
Jul 3, 1 AM $0.0000692
+0.86%
$1.08 million $76,833
Jul 3, 12 AM $0.0000686
-0.24%
$1.07 million $76,903
Jul 2, 11 PM $0.0000688
+0.11%
$1.07 million $77,416
Jul 2, 10 PM $0.0000687
+0.29%
$1.07 million $78,468
Jul 2, 9 PM $0.0000685
+0.35%
$1.07 million $77,787
Jul 2, 8 PM $0.0000683
+0.00%
$1.06 million $75,664
Jul 2, 7 PM $0.0000683
+0.00%
$1.06 million $77,063
Jul 2, 6 PM $0.0000683
-0.12%
$1.06 million $79,249
Jul 2, 5 PM $0.0000683
-0.13%
$1.06 million $78,994
Jul 2, 4 PM $0.0000684
+0.03%
$1.07 million $77,130