Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0000713
+0.64%
$1.11 million $75,282
Jul 6, 5 PM $0.0000708
-0.54%
$1.1 million $74,860
Jul 6, 4 PM $0.0000712
+0.78%
$1.11 million $74,199
Jul 6, 3 PM $0.0000706
+1.30%
$1.1 million $72,591
Jul 6, 2 PM $0.0000697
+0.28%
$1.09 million $72,297
Jul 6, 1 PM $0.0000695
+0.44%
$1.08 million $71,476
Jul 6, 12 PM $0.0000692
-1.21%
$1.08 million $71,721
Jul 6, 11 AM $0.0000701
+0.02%
$1.09 million $71,563
Jul 6, 10 AM $0.0000701
+0.23%
$1.09 million $72,070
Jul 6, 9 AM $0.0000699
-0.32%
$1.09 million $73,380
Jul 6, 8 AM $0.0000701
-1.17%
$1.09 million $75,341
Jul 6, 7 AM $0.0000709
+0.93%
$1.1 million $76,451
Jul 6, 6 AM $0.0000703
+0.19%
$1.09 million $77,048
Jul 6, 5 AM $0.0000702
-1.17%
$1.09 million $77,227
Jul 6, 4 AM $0.000071
+0.73%
$1.11 million $76,755
Jul 6, 3 AM $0.0000705
+0.04%
$1.1 million $77,395
Jul 6, 2 AM $0.0000704
-0.03%
$1.1 million $77,436
Jul 6, 1 AM $0.0000705
+0.08%
$1.1 million $76,535
Jul 6, 12 AM $0.0000704
-0.56%
$1.1 million $73,396
Jul 5, 11 PM $0.0000708
-0.17%
$1.1 million $73,440
Jul 5, 10 PM $0.0000709
-0.23%
$1.1 million $76,490
Jul 5, 9 PM $0.0000711
+0.81%
$1.11 million $74,585
Jul 5, 8 PM $0.0000705
-0.28%
$1.1 million $66,618
Jul 5, 7 PM $0.0000707
-0.26%
$1.1 million $66,899
Jul 5, 6 PM $0.0000709
+0.08%
$1.1 million $68,429
Jul 5, 5 PM $0.0000708
+0.43%
$1.1 million $68,861
Jul 5, 4 PM $0.0000705
+0.05%
$1.1 million $68,647
Jul 5, 3 PM $0.0000705
+0.31%
$1.1 million $69,434
Jul 5, 2 PM $0.0000703
-0.10%
$1.09 million $71,141
Jul 5, 1 PM $0.0000704
+0.28%
$1.1 million $72,814
Jul 5, 12 PM $0.0000702
+0.14%
$1.09 million $73,285
Jul 5, 11 AM $0.0000701
+0.35%
$1.09 million $75,372
Jul 5, 10 AM $0.0000698
+0.85%
$1.09 million $75,893
Jul 5, 9 AM $0.0000692
-0.31%
$1.08 million $74,472
Jul 5, 8 AM $0.0000694
+0.17%
$1.08 million $75,110
Jul 5, 7 AM $0.0000693
+0.28%
$1.08 million $74,231
Jul 5, 6 AM $0.0000691
+0.08%
$1.08 million $73,338
Jul 5, 5 AM $0.0000691
-0.33%
$1.08 million $76,365
Jul 5, 4 AM $0.0000693
-0.02%
$1.08 million $82,478
Jul 5, 3 AM $0.0000693
-0.16%
$1.08 million $82,217
Jul 5, 2 AM $0.0000694
-1.20%
$1.08 million $80,112
Jul 5, 1 AM $0.0000703
-0.06%
$1.09 million $77,253
Jul 5, 12 AM $0.0000703
-0.58%
$1.09 million $77,208
Jul 4, 11 PM $0.0000707
-0.50%
$1.1 million $75,734
Jul 4, 10 PM $0.0000711
-0.19%
$1.11 million $72,443
Jul 4, 9 PM $0.0000712
+0.15%
$1.11 million $73,364
Jul 4, 8 PM $0.0000711
-0.48%
$1.11 million $74,312
Jul 4, 7 PM $0.0000715
-0.31%
$1.11 million $73,471
Jul 4, 6 PM $0.0000717
-0.56%
$1.12 million $72,341
Jul 4, 5 PM $0.0000721
+1.72%
$1.12 million $72,818