Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000735
-0.05%
$1.14 million $73,679
Jul 8, 6 PM $0.0000735
+0.46%
$1.14 million $70,847
Jul 8, 5 PM $0.0000732
+0.08%
$1.14 million $69,779
Jul 8, 4 PM $0.0000731
+0.89%
$1.14 million $70,673
Jul 8, 3 PM $0.0000725
-0.63%
$1.13 million $72,264
Jul 8, 2 PM $0.0000729
-0.36%
$1.14 million $74,744
Jul 8, 1 PM $0.0000732
+0.18%
$1.14 million $74,564
Jul 8, 12 PM $0.000073
-0.11%
$1.14 million $73,773
Jul 8, 11 AM $0.0000731
+0.47%
$1.14 million $71,837
Jul 8, 10 AM $0.0000728
+0.44%
$1.13 million $71,247
Jul 8, 9 AM $0.0000724
+0.05%
$1.13 million $70,868
Jul 8, 8 AM $0.0000724
-1.16%
$1.13 million $71,494
Jul 8, 7 AM $0.0000732
+0.68%
$1.14 million $71,349
Jul 8, 6 AM $0.0000728
-0.16%
$1.13 million $74,223
Jul 8, 5 AM $0.0000729
+0.28%
$1.13 million $79,602
Jul 8, 4 AM $0.0000727
-0.01%
$1.13 million $81,080
Jul 8, 3 AM $0.0000727
+0.16%
$1.13 million $80,817
Jul 8, 2 AM $0.0000726
-1.94%
$1.13 million $81,537
Jul 8, 1 AM $0.000074
-2.39%
$1.15 million $81,658
Jul 8, 12 AM $0.0000758
-0.22%
$1.18 million $80,345
Jul 7, 11 PM $0.000076
-0.13%
$1.18 million $80,381
Jul 7, 10 PM $0.0000761
+0.03%
$1.18 million $79,408
Jul 7, 9 PM $0.000076
-0.62%
$1.18 million $78,639
Jul 7, 8 PM $0.0000765
-0.04%
$1.19 million $72,971
Jul 7, 7 PM $0.0000765
-0.22%
$1.19 million $74,764
Jul 7, 6 PM $0.0000767
-0.54%
$1.19 million $73,880
Jul 7, 5 PM $0.0000771
+0.16%
$1.2 million $73,778
Jul 7, 4 PM $0.000077
+0.18%
$1.2 million $74,060
Jul 7, 3 PM $0.0000769
-0.50%
$1.2 million $73,278
Jul 7, 2 PM $0.0000773
+0.92%
$1.2 million $73,602
Jul 7, 1 PM $0.0000766
-0.46%
$1.19 million $70,185
Jul 7, 12 PM $0.0000769
+0.22%
$1.2 million $68,983
Jul 7, 11 AM $0.0000767
+0.26%
$1.19 million $69,493
Jul 7, 10 AM $0.0000765
-0.18%
$1.19 million $68,964
Jul 7, 9 AM $0.0000767
+0.26%
$1.19 million $69,475
Jul 7, 8 AM $0.0000765
-0.56%
$1.19 million $68,560
Jul 7, 7 AM $0.0000769
+0.31%
$1.2 million $68,312
Jul 7, 6 AM $0.0000767
+0.10%
$1.19 million $66,226
Jul 7, 5 AM $0.0000766
-1.68%
$1.19 million $59,845
Jul 7, 4 AM $0.0000779
+1.21%
$1.21 million $60,551
Jul 7, 3 AM $0.000077
-1.96%
$1.2 million $57,995
Jul 7, 2 AM $0.0000785
-0.40%
$1.22 million $62,291
Jul 7, 1 AM $0.0000788
+0.87%
$1.23 million $64,639
Jul 7, 12 AM $0.0000781
-0.31%
$1.22 million $64,615
Jul 6, 11 PM $0.0000784
-0.86%
$1.22 million $66,426
Jul 6, 10 PM $0.0000791
-1.15%
$1.23 million $71,099
Jul 6, 9 PM $0.0000798
+12.77%
$1.24 million $73,765
Jul 6, 8 PM $0.0000708
-0.64%
$1.1 million $77,637
Jul 6, 7 PM $0.0000712
-0.02%
$1.11 million $75,374
Jul 6, 6 PM $0.0000713
+0.64%
$1.11 million $75,282