Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.000087
+1.86%
$1.35 million $18,683
Sep 20, 5 PM $0.0000854
-3.16%
$1.33 million $18,758
Sep 20, 4 PM $0.0000882
-0.62%
$1.37 million $18,594
Sep 20, 3 PM $0.0000888
+5.03%
$1.38 million $19,024
Sep 20, 2 PM $0.0000845
+2.74%
$1.32 million $17,044
Sep 20, 1 PM $0.0000823
+2.40%
$1.28 million $16,443
Sep 20, 12 PM $0.0000803
+0.21%
$1.25 million $16,338
Sep 20, 11 AM $0.0000802
+6.78%
$1.25 million $16,484
Sep 20, 10 AM $0.0000752
-0.75%
$1.17 million $14,586
Sep 20, 9 AM $0.0000758
+2.36%
$1.18 million $15,643
Sep 20, 8 AM $0.000074
-1.14%
$1.15 million $14,426
Sep 20, 7 AM $0.0000749
+0.03%
$1.17 million $15,072
Sep 20, 6 AM $0.0000749
+1.12%
$1.17 million $14,323
Sep 20, 5 AM $0.000074
+0.00%
$1.15 million $13,905
Sep 20, 4 AM $0.000074
+0.03%
$1.15 million $13,807
Sep 20, 3 AM $0.000074
-0.22%
$1.15 million $13,807
Sep 20, 2 AM $0.0000742
-2.42%
$1.15 million $13,796
Sep 20, 1 AM $0.000076
-7.20%
$1.18 million $13,017
Sep 20, 12 AM $0.0000819
+8.87%
$1.27 million $13,560
Sep 19, 11 PM $0.0000752
+3.28%
$1.17 million $11,338
Sep 19, 10 PM $0.0000728
+0.37%
$1.13 million $10,673
Sep 19, 9 PM $0.0000726
+0.22%
$1.13 million $10,043
Sep 19, 8 PM $0.0000724
-0.51%
$1.13 million $10,010
Sep 19, 7 PM $0.0000728
+0.39%
$1.13 million $9,956
Sep 19, 6 PM $0.0000725
+1.31%
$1.13 million $10,552
Sep 19, 5 PM $0.0000716
+10.11%
$1.11 million $10,302
Sep 19, 4 PM $0.000065
+2.49%
$1.01 million $8,539
Sep 19, 3 PM $0.0000634
+0.71%
$987,152 $7,734
Sep 19, 2 PM $0.000063
+1.32%
$980,146 $7,522
Sep 19, 1 PM $0.0000621
+0.06%
$967,380 $6,927
Sep 19, 12 PM $0.0000621
+0.16%
$966,758 $6,617
Sep 19, 11 AM $0.000062
+3.42%
$965,201 $5,764
Sep 19, 10 AM $0.00006
+2.03%
$933,287 $5,163
Sep 19, 9 AM $0.0000588
+1.93%
$914,761 $4,080
Sep 19, 8 AM $0.0000576
+2.18%
$897,481 $3,237
Sep 19, 7 AM $0.0000564
+0.34%
$878,333 $2,580
Sep 19, 6 AM $0.0000562
+0.72%
$875,375 $2,529
Sep 19, 5 AM $0.0000558
-0.36%
$869,148 $2,524
Sep 19, 4 AM $0.000056
-1.81%
$872,261 $2,514
Sep 19, 3 AM $0.0000571
+0.00%
$888,296 $2,525
Sep 19, 2 AM $0.0000571
+0.16%
$888,296 $2,908
Sep 19, 1 AM $0.0000569
+4.10%
$886,272 $2,889
Sep 19, 12 AM $0.0000547
+1.41%
$851,401 $2,174
Sep 18, 11 PM $0.0000539
+0.00%
$839,569 $1,901
Sep 18, 10 PM $0.0000539
-0.11%
$839,569 $1,916
Sep 18, 9 PM $0.000054
+0.28%
$840,503 $1,977
Sep 18, 8 PM $0.0000538
-0.33%
$838,168 $2,032
Sep 18, 7 PM $0.000054
+0.75%
$840,970 $2,039
Sep 18, 6 PM $0.0000536
+2.11%
$834,743 $1,418
Sep 18, 5 PM $0.0000525
+0.00%
$817,463 $1,503