Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0000766
+0.00%
$1.19 million $82,137
Jul 10, 7 PM $0.0000766
+0.58%
$1.19 million $81,630
Jul 10, 6 PM $0.0000761
-0.60%
$1.18 million $80,577
Jul 10, 5 PM $0.0000766
+0.00%
$1.19 million $79,207
Jul 10, 4 PM $0.0000766
+0.47%
$1.19 million $78,327
Jul 10, 3 PM $0.0000762
+0.57%
$1.19 million $79,159
Jul 10, 2 PM $0.0000758
-1.06%
$1.18 million $81,039
Jul 10, 1 PM $0.0000766
+0.19%
$1.19 million $83,667
Jul 10, 12 PM $0.0000765
-0.21%
$1.19 million $83,783
Jul 10, 11 AM $0.0000766
-0.04%
$1.19 million $84,412
Jul 10, 10 AM $0.0000767
+0.00%
$1.19 million $83,579
Jul 10, 9 AM $0.0000767
-0.28%
$1.19 million $80,513
Jul 10, 8 AM $0.0000769
+0.38%
$1.2 million $77,878
Jul 10, 7 AM $0.0000766
-0.28%
$1.19 million $76,118
Jul 10, 6 AM $0.0000768
-0.20%
$1.2 million $76,355
Jul 10, 5 AM $0.0000769
+0.13%
$1.2 million $78,859
Jul 10, 4 AM $0.0000768
+0.33%
$1.2 million $77,730
Jul 10, 3 AM $0.0000766
-0.23%
$1.19 million $75,989
Jul 10, 2 AM $0.0000768
-0.11%
$1.19 million $75,685
Jul 10, 1 AM $0.0000768
+1.52%
$1.2 million $75,988
Jul 10, 12 AM $0.0000757
-0.12%
$1.18 million $74,772
Jul 9, 11 PM $0.0000758
-0.31%
$1.18 million $70,050
Jul 9, 10 PM $0.000076
-0.22%
$1.18 million $68,392
Jul 9, 9 PM $0.0000762
+0.11%
$1.19 million $68,442
Jul 9, 8 PM $0.0000761
-0.25%
$1.18 million $68,606
Jul 9, 7 PM $0.0000763
-0.22%
$1.19 million $70,582
Jul 9, 6 PM $0.0000765
+0.18%
$1.19 million $74,152
Jul 9, 5 PM $0.0000763
+0.33%
$1.19 million $75,624
Jul 9, 4 PM $0.0000761
-0.36%
$1.18 million $75,551
Jul 9, 3 PM $0.0000763
+0.33%
$1.19 million $75,988
Jul 9, 2 PM $0.0000761
-0.34%
$1.18 million $74,350
Jul 9, 1 PM $0.0000764
+0.44%
$1.19 million $73,093
Jul 9, 12 PM $0.000076
-0.04%
$1.18 million $74,069
Jul 9, 11 AM $0.000076
+0.51%
$1.18 million $74,533
Jul 9, 10 AM $0.0000757
-1.07%
$1.18 million $74,983
Jul 9, 9 AM $0.0000765
+0.01%
$1.19 million $75,041
Jul 9, 8 AM $0.0000765
-0.34%
$1.19 million $75,271
Jul 9, 7 AM $0.0000767
+0.15%
$1.19 million $76,216
Jul 9, 6 AM $0.0000766
+2.61%
$1.19 million $74,578
Jul 9, 5 AM $0.0000747
+0.82%
$1.16 million $72,544
Jul 9, 4 AM $0.0000741
+0.75%
$1.15 million $72,506
Jul 9, 3 AM $0.0000735
+0.10%
$1.14 million $71,283
Jul 9, 2 AM $0.0000734
-0.67%
$1.14 million $69,776
Jul 9, 1 AM $0.0000739
+0.75%
$1.15 million $69,114
Jul 9, 12 AM $0.0000734
-0.19%
$1.14 million $68,031
Jul 8, 11 PM $0.0000735
+0.12%
$1.14 million $66,600
Jul 8, 10 PM $0.0000734
-0.05%
$1.14 million $67,440
Jul 8, 9 PM $0.0000735
+0.24%
$1.14 million $68,495
Jul 8, 8 PM $0.0000733
-0.26%
$1.14 million $74,145
Jul 8, 7 PM $0.0000735
-0.05%
$1.14 million $73,679