Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000719
-1.32%
$1.12 million $101,058
Jul 12, 9 PM $0.0000728
-0.21%
$1.13 million $97,960
Jul 12, 8 PM $0.000073
-0.01%
$1.14 million $95,429
Jul 12, 7 PM $0.000073
+0.08%
$1.14 million $96,332
Jul 12, 6 PM $0.0000729
-0.34%
$1.14 million $96,972
Jul 12, 5 PM $0.0000732
-0.06%
$1.14 million $106,823
Jul 12, 4 PM $0.0000732
-0.46%
$1.14 million $106,292
Jul 12, 3 PM $0.0000736
-0.12%
$1.15 million $105,767
Jul 12, 2 PM $0.0000737
+0.37%
$1.15 million $106,079
Jul 12, 1 PM $0.0000734
+0.13%
$1.14 million $94,755
Jul 12, 12 PM $0.0000733
+0.01%
$1.14 million $95,954
Jul 12, 11 AM $0.0000733
+0.43%
$1.14 million $95,533
Jul 12, 10 AM $0.000073
+0.04%
$1.14 million $92,552
Jul 12, 9 AM $0.0000729
+0.31%
$1.14 million $93,041
Jul 12, 8 AM $0.0000727
+0.07%
$1.13 million $93,808
Jul 12, 7 AM $0.0000727
+0.92%
$1.13 million $93,038
Jul 12, 6 AM $0.000072
-1.79%
$1.12 million $93,260
Jul 12, 5 AM $0.0000733
+0.02%
$1.14 million $91,886
Jul 12, 4 AM $0.0000733
-1.02%
$1.14 million $89,374
Jul 12, 3 AM $0.0000741
+0.29%
$1.15 million $88,585
Jul 12, 2 AM $0.0000739
-0.16%
$1.15 million $88,934
Jul 12, 1 AM $0.000074
+0.73%
$1.15 million $89,057
Jul 12, 12 AM $0.0000734
-1.84%
$1.14 million $90,271
Jul 11, 11 PM $0.0000749
-1.52%
$1.17 million $90,487
Jul 11, 10 PM $0.000076
-0.84%
$1.18 million $92,449
Jul 11, 9 PM $0.0000767
-0.08%
$1.19 million $94,330
Jul 11, 8 PM $0.0000767
+0.08%
$1.19 million $93,536
Jul 11, 7 PM $0.0000767
-0.08%
$1.19 million $93,340
Jul 11, 6 PM $0.0000767
+0.04%
$1.19 million $92,957
Jul 11, 5 PM $0.0000767
+0.17%
$1.19 million $83,279
Jul 11, 4 PM $0.0000766
-0.09%
$1.19 million $84,069
Jul 11, 3 PM $0.0000766
-0.18%
$1.19 million $83,922
Jul 11, 2 PM $0.0000768
+0.50%
$1.2 million $83,395
Jul 11, 1 PM $0.0000764
+0.04%
$1.19 million $81,821
Jul 11, 12 PM $0.0000764
+0.29%
$1.19 million $79,746
Jul 11, 11 AM $0.0000761
-0.11%
$1.19 million $79,599
Jul 11, 10 AM $0.0000762
+0.13%
$1.19 million $80,041
Jul 11, 9 AM $0.0000761
-0.17%
$1.19 million $79,661
Jul 11, 8 AM $0.0000763
+0.08%
$1.19 million $78,525
Jul 11, 7 AM $0.0000762
-0.05%
$1.19 million $78,094
Jul 11, 6 AM $0.0000762
+0.08%
$1.19 million $76,805
Jul 11, 5 AM $0.0000762
-0.42%
$1.19 million $75,333
Jul 11, 4 AM $0.0000765
-0.02%
$1.19 million $77,012
Jul 11, 3 AM $0.0000765
+0.05%
$1.19 million $78,928
Jul 11, 2 AM $0.0000765
+0.07%
$1.19 million $80,088
Jul 11, 1 AM $0.0000765
-0.03%
$1.19 million $79,973
Jul 11, 12 AM $0.0000765
-0.11%
$1.19 million $80,879
Jul 10, 11 PM $0.0000766
-0.26%
$1.19 million $85,589
Jul 10, 10 PM $0.0000768
+0.13%
$1.2 million $84,973
Jul 10, 9 PM $0.0000767
+0.14%
$1.19 million $82,395