Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0000757
+0.44%
$1.18 million $81,920
Jul 14, 10 PM $0.0000754
+0.47%
$1.17 million $81,741
Jul 14, 9 PM $0.000075
-0.11%
$1.17 million $81,761
Jul 14, 8 PM $0.0000751
-0.31%
$1.17 million $81,522
Jul 14, 7 PM $0.0000753
+0.18%
$1.17 million $82,335
Jul 14, 6 PM $0.0000752
+0.10%
$1.17 million $84,866
Jul 14, 5 PM $0.0000751
-0.13%
$1.17 million $85,884
Jul 14, 4 PM $0.0000752
+0.01%
$1.17 million $86,176
Jul 14, 3 PM $0.0000752
+0.27%
$1.17 million $85,504
Jul 14, 2 PM $0.000075
-0.08%
$1.17 million $82,822
Jul 14, 1 PM $0.0000751
+1.53%
$1.17 million $82,042
Jul 14, 12 PM $0.000074
+1.32%
$1.15 million $81,742
Jul 14, 11 AM $0.000073
-0.16%
$1.14 million $80,871
Jul 14, 10 AM $0.0000731
-0.29%
$1.14 million $80,965
Jul 14, 9 AM $0.0000733
-0.34%
$1.14 million $78,695
Jul 14, 8 AM $0.0000736
+0.33%
$1.15 million $75,016
Jul 14, 7 AM $0.0000733
-0.12%
$1.14 million $73,880
Jul 14, 6 AM $0.0000734
+0.36%
$1.14 million $73,567
Jul 14, 5 AM $0.0000732
+0.30%
$1.14 million $74,050
Jul 14, 4 AM $0.0000729
+0.24%
$1.14 million $75,948
Jul 14, 3 AM $0.0000728
-0.49%
$1.13 million $77,829
Jul 14, 2 AM $0.0000731
-0.19%
$1.14 million $77,988
Jul 14, 1 AM $0.0000733
+0.14%
$1.14 million $76,367
Jul 14, 12 AM $0.0000732
+0.60%
$1.14 million $75,617
Jul 13, 11 PM $0.0000727
+0.33%
$1.13 million $75,237
Jul 13, 10 PM $0.0000725
+0.62%
$1.13 million $75,485
Jul 13, 9 PM $0.0000721
-1.03%
$1.12 million $78,514
Jul 13, 8 PM $0.0000728
-0.32%
$1.13 million $81,293
Jul 13, 7 PM $0.000073
+0.35%
$1.14 million $79,367
Jul 13, 6 PM $0.0000728
-0.13%
$1.13 million $77,352
Jul 13, 5 PM $0.0000729
-0.74%
$1.13 million $77,222
Jul 13, 4 PM $0.0000734
-0.96%
$1.14 million $76,765
Jul 13, 3 PM $0.0000741
-0.80%
$1.15 million $76,909
Jul 13, 2 PM $0.0000747
+1.15%
$1.16 million $77,504
Jul 13, 1 PM $0.0000739
-0.42%
$1.15 million $89,277
Jul 13, 12 PM $0.0000742
-0.70%
$1.15 million $89,421
Jul 13, 11 AM $0.0000747
+0.26%
$1.16 million $90,262
Jul 13, 10 AM $0.0000745
-0.21%
$1.16 million $93,345
Jul 13, 9 AM $0.0000747
+1.81%
$1.16 million $95,659
Jul 13, 8 AM $0.0000733
+0.37%
$1.14 million $97,750
Jul 13, 7 AM $0.0000731
+0.15%
$1.14 million $97,256
Jul 13, 6 AM $0.000073
-0.02%
$1.14 million $98,845
Jul 13, 5 AM $0.000073
+0.20%
$1.14 million $100,244
Jul 13, 4 AM $0.0000728
+0.20%
$1.13 million $100,800
Jul 13, 3 AM $0.0000727
-0.69%
$1.13 million $100,563
Jul 13, 2 AM $0.0000732
+1.09%
$1.14 million $99,743
Jul 13, 1 AM $0.0000724
-0.34%
$1.13 million $99,942
Jul 13, 12 AM $0.0000727
+0.94%
$1.13 million $101,020
Jul 12, 11 PM $0.000072
+0.16%
$1.12 million $101,818
Jul 12, 10 PM $0.0000719
-1.32%
$1.12 million $101,058