Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0000737
-0.01%
$1.15 million $86,845
Jul 16, 11 PM $0.0000737
-1.00%
$1.15 million $87,958
Jul 16, 10 PM $0.0000745
-0.37%
$1.16 million $86,316
Jul 16, 9 PM $0.0000747
-0.02%
$1.16 million $82,520
Jul 16, 8 PM $0.0000748
-0.01%
$1.16 million $81,300
Jul 16, 7 PM $0.0000748
+0.51%
$1.16 million $80,574
Jul 16, 6 PM $0.0000744
+0.28%
$1.16 million $83,734
Jul 16, 5 PM $0.0000742
-0.84%
$1.15 million $86,738
Jul 16, 4 PM $0.0000748
-0.47%
$1.16 million $89,093
Jul 16, 3 PM $0.0000752
+0.32%
$1.17 million $100,268
Jul 16, 2 PM $0.0000749
+0.13%
$1.17 million $99,819
Jul 16, 1 PM $0.0000748
+1.00%
$1.16 million $95,971
Jul 16, 12 PM $0.0000741
-0.62%
$1.15 million $97,829
Jul 16, 11 AM $0.0000746
-0.16%
$1.16 million $100,668
Jul 16, 10 AM $0.0000747
+0.37%
$1.16 million $102,036
Jul 16, 9 AM $0.0000744
+0.06%
$1.16 million $102,880
Jul 16, 8 AM $0.0000744
-0.70%
$1.16 million $102,461
Jul 16, 7 AM $0.0000749
-0.80%
$1.17 million $103,992
Jul 16, 6 AM $0.0000755
-0.62%
$1.17 million $104,239
Jul 16, 5 AM $0.000076
+0.11%
$1.18 million $104,924
Jul 16, 4 AM $0.0000759
+0.13%
$1.18 million $101,955
Jul 16, 3 AM $0.0000758
+0.10%
$1.18 million $97,834
Jul 16, 2 AM $0.0000757
+0.16%
$1.18 million $93,286
Jul 16, 1 AM $0.0000756
-0.28%
$1.18 million $92,942
Jul 16, 12 AM $0.0000758
+0.18%
$1.18 million $93,266
Jul 15, 11 PM $0.0000756
+0.12%
$1.18 million $92,610
Jul 15, 10 PM $0.0000756
-0.01%
$1.18 million $92,577
Jul 15, 9 PM $0.0000756
-0.50%
$1.18 million $93,432
Jul 15, 8 PM $0.0000759
+0.08%
$1.18 million $94,945
Jul 15, 7 PM $0.0000759
-0.09%
$1.18 million $94,239
Jul 15, 6 PM $0.0000759
-0.18%
$1.18 million $91,551
Jul 15, 5 PM $0.0000761
+0.62%
$1.18 million $89,004
Jul 15, 4 PM $0.0000756
-0.64%
$1.18 million $87,025
Jul 15, 3 PM $0.0000761
+0.35%
$1.18 million $77,262
Jul 15, 2 PM $0.0000758
-0.01%
$1.18 million $78,990
Jul 15, 1 PM $0.0000758
-0.36%
$1.18 million $80,394
Jul 15, 12 PM $0.0000761
+0.90%
$1.18 million $79,058
Jul 15, 11 AM $0.0000754
+0.12%
$1.17 million $77,303
Jul 15, 10 AM $0.0000753
-0.02%
$1.17 million $75,558
Jul 15, 9 AM $0.0000753
+0.39%
$1.17 million $76,043
Jul 15, 8 AM $0.0000751
+0.23%
$1.17 million $80,816
Jul 15, 7 AM $0.0000749
-1.24%
$1.17 million $82,993
Jul 15, 6 AM $0.0000758
+0.64%
$1.18 million $82,737
Jul 15, 5 AM $0.0000753
+0.20%
$1.17 million $81,644
Jul 15, 4 AM $0.0000752
-0.18%
$1.17 million $81,571
Jul 15, 3 AM $0.0000754
+0.57%
$1.17 million $82,427
Jul 15, 2 AM $0.0000749
-0.26%
$1.17 million $83,346
Jul 15, 1 AM $0.0000751
-0.65%
$1.17 million $83,819
Jul 15, 12 AM $0.0000756
-0.13%
$1.18 million $82,914
Jul 14, 11 PM $0.0000757
+0.44%
$1.18 million $81,920