Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0000739
+0.52%
$1.15 million $93,350
Jul 19, 1 AM $0.0000735
-0.03%
$1.14 million $91,859
Jul 19, 12 AM $0.0000735
-0.02%
$1.14 million $89,322
Jul 18, 11 PM $0.0000736
+1.09%
$1.15 million $88,196
Jul 18, 10 PM $0.0000728
-0.06%
$1.13 million $90,622
Jul 18, 9 PM $0.0000728
+0.16%
$1.13 million $92,798
Jul 18, 8 PM $0.0000727
+0.08%
$1.13 million $96,020
Jul 18, 7 PM $0.0000727
+0.10%
$1.13 million $98,709
Jul 18, 6 PM $0.0000726
+0.03%
$1.13 million $99,178
Jul 18, 5 PM $0.0000726
+0.26%
$1.13 million $101,346
Jul 18, 4 PM $0.0000724
-0.07%
$1.13 million $104,418
Jul 18, 3 PM $0.0000724
-0.04%
$1.13 million $104,385
Jul 18, 2 PM $0.0000724
+0.25%
$1.13 million $104,090
Jul 18, 1 PM $0.0000723
-0.09%
$1.13 million $103,371
Jul 18, 12 PM $0.0000723
+0.06%
$1.13 million $102,360
Jul 18, 11 AM $0.0000723
-0.04%
$1.13 million $101,692
Jul 18, 10 AM $0.0000723
+0.11%
$1.13 million $102,197
Jul 18, 9 AM $0.0000722
-0.72%
$1.12 million $103,433
Jul 18, 8 AM $0.0000727
-0.25%
$1.13 million $104,154
Jul 18, 7 AM $0.0000729
+0.09%
$1.14 million $105,408
Jul 18, 6 AM $0.0000729
+0.03%
$1.13 million $104,956
Jul 18, 5 AM $0.0000729
-0.29%
$1.13 million $104,417
Jul 18, 4 AM $0.0000731
-0.21%
$1.14 million $92,180
Jul 18, 3 AM $0.0000732
+0.22%
$1.14 million $89,538
Jul 18, 2 AM $0.0000731
+0.01%
$1.14 million $90,025
Jul 18, 1 AM $0.000073
+0.55%
$1.14 million $90,161
Jul 18, 12 AM $0.0000726
+0.15%
$1.13 million $91,294
Jul 17, 11 PM $0.0000725
+0.13%
$1.13 million $91,416
Jul 17, 10 PM $0.0000724
+0.00%
$1.13 million $90,353
Jul 17, 9 PM $0.0000724
-0.04%
$1.13 million $90,124
Jul 17, 8 PM $0.0000725
-0.23%
$1.13 million $87,238
Jul 17, 7 PM $0.0000726
-0.46%
$1.13 million $85,017
Jul 17, 6 PM $0.000073
+0.37%
$1.14 million $82,696
Jul 17, 5 PM $0.0000727
+2.09%
$1.13 million $80,628
Jul 17, 4 PM $0.0000712
+1.45%
$1.11 million $77,203
Jul 17, 3 PM $0.0000702
-0.53%
$1.09 million $76,200
Jul 17, 2 PM $0.0000706
+0.93%
$1.1 million $77,671
Jul 17, 1 PM $0.0000699
-0.64%
$1.09 million $80,940
Jul 17, 12 PM $0.0000704
-0.32%
$1.1 million $81,435
Jul 17, 11 AM $0.0000706
-0.04%
$1.1 million $81,250
Jul 17, 10 AM $0.0000706
+0.03%
$1.1 million $80,587
Jul 17, 9 AM $0.0000706
+0.56%
$1.1 million $78,884
Jul 17, 8 AM $0.0000702
-0.42%
$1.09 million $76,682
Jul 17, 7 AM $0.0000705
-0.02%
$1.1 million $74,419
Jul 17, 6 AM $0.0000705
+0.07%
$1.1 million $76,116
Jul 17, 5 AM $0.0000704
-0.48%
$1.1 million $77,623
Jul 17, 4 AM $0.0000708
-0.80%
$1.1 million $79,097
Jul 17, 3 AM $0.0000714
+1.48%
$1.11 million $82,335
Jul 17, 2 AM $0.0000703
-0.48%
$1.09 million $84,783
Jul 17, 1 AM $0.0000707
-4.13%
$1.1 million $86,903