Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.0000632
-0.24%
$984,604 $82,666
Jul 25, 5 AM $0.0000634
+0.19%
$986,897 $82,237
Jul 25, 4 AM $0.0000633
+0.03%
$985,017 $82,474
Jul 25, 3 AM $0.0000633
-0.08%
$984,701 $82,580
Jul 25, 2 AM $0.0000633
-0.14%
$985,450 $84,429
Jul 25, 1 AM $0.0000634
+0.12%
$986,819 $83,509
Jul 25, 12 AM $0.0000633
-0.60%
$985,577 $81,660
Jul 24, 11 PM $0.0000637
+0.55%
$991,498 $82,036
Jul 24, 10 PM $0.0000633
+0.32%
$986,079 $83,197
Jul 24, 9 PM $0.0000631
+0.14%
$982,970 $83,158
Jul 24, 8 PM $0.0000631
-0.03%
$981,617 $82,895
Jul 24, 7 PM $0.0000631
-0.03%
$981,902 $83,683
Jul 24, 6 PM $0.0000631
+0.05%
$982,217 $83,850
Jul 24, 5 PM $0.0000631
+0.56%
$981,764 $84,806
Jul 24, 4 PM $0.0000627
-0.13%
$976,289 $85,846
Jul 24, 3 PM $0.0000628
+0.28%
$977,568 $85,300
Jul 24, 2 PM $0.0000626
+0.06%
$974,812 $83,681
Jul 24, 1 PM $0.0000626
-0.83%
$974,250 $83,030
Jul 24, 12 PM $0.0000631
-0.14%
$982,370 $81,139
Jul 24, 11 AM $0.0000632
-0.08%
$983,753 $78,051
Jul 24, 10 AM $0.0000632
-0.11%
$984,552 $76,685
Jul 24, 9 AM $0.0000633
+0.16%
$985,692 $76,539
Jul 24, 8 AM $0.0000632
-0.32%
$984,012 $77,216
Jul 24, 7 AM $0.0000634
+0.30%
$987,155 $77,741
Jul 24, 6 AM $0.0000632
-0.29%
$984,149 $77,961
Jul 24, 5 AM $0.0000634
+0.29%
$986,993 $78,203
Jul 24, 4 AM $0.0000632
-0.20%
$984,165 $77,254
Jul 24, 3 AM $0.0000633
+0.69%
$986,120 $75,992
Jul 24, 2 AM $0.0000629
-0.16%
$979,400 $89,884
Jul 24, 1 AM $0.000063
-0.17%
$981,016 $91,034
Jul 24, 12 AM $0.0000631
-0.35%
$982,697 $94,076
Jul 23, 11 PM $0.0000633
-0.33%
$986,127 $96,145
Jul 23, 10 PM $0.0000636
-0.10%
$989,349 $96,671
Jul 23, 9 PM $0.0000636
-0.05%
$990,340 $98,369
Jul 23, 8 PM $0.0000636
+0.66%
$990,803 $98,989
Jul 23, 7 PM $0.0000632
+0.13%
$984,266 $99,401
Jul 23, 6 PM $0.0000631
-1.51%
$982,979 $99,927
Jul 23, 5 PM $0.0000641
-1.02%
$998,070 $99,337
Jul 23, 4 PM $0.0000648
-0.09%
$1.01 million $97,647
Jul 23, 3 PM $0.0000648
-0.45%
$1.01 million $96,634
Jul 23, 2 PM $0.0000651
-0.08%
$1.01 million $96,468
Jul 23, 1 PM $0.0000652
-0.51%
$1.01 million $97,362
Jul 23, 12 PM $0.0000655
-1.18%
$1.02 million $98,615
Jul 23, 11 AM $0.0000663
+0.21%
$1.03 million $98,391
Jul 23, 10 AM $0.0000662
+0.03%
$1.03 million $97,066
Jul 23, 9 AM $0.0000661
-0.14%
$1.03 million $94,684
Jul 23, 8 AM $0.0000662
+0.78%
$1.03 million $90,839
Jul 23, 7 AM $0.0000657
-0.59%
$1.02 million $89,824
Jul 23, 6 AM $0.0000661
+0.27%
$1.03 million $93,328
Jul 23, 5 AM $0.0000659
-0.02%
$1.03 million $94,647