Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0000648
-0.16%
$1.01 million $85,828
Jul 27, 6 AM $0.0000649
+0.14%
$1.01 million $86,548
Jul 27, 5 AM $0.0000648
-0.04%
$1.01 million $86,612
Jul 27, 4 AM $0.0000649
+0.03%
$1.01 million $87,345
Jul 27, 3 AM $0.0000648
-0.07%
$1.01 million $90,656
Jul 27, 2 AM $0.0000649
-0.21%
$1.01 million $91,413
Jul 27, 1 AM $0.000065
-0.08%
$1.01 million $92,167
Jul 27, 12 AM $0.0000651
-0.09%
$1.01 million $91,045
Jul 26, 11 PM $0.0000651
+0.38%
$1.01 million $87,763
Jul 26, 10 PM $0.0000649
+0.64%
$1.01 million $85,881
Jul 26, 9 PM $0.0000645
+0.00%
$1 million $86,908
Jul 26, 8 PM $0.0000645
-0.04%
$1 million $85,514
Jul 26, 7 PM $0.0000645
+0.00%
$1 million $86,462
Jul 26, 6 PM $0.0000645
-0.16%
$1 million $85,233
Jul 26, 5 PM $0.0000646
-0.10%
$1.01 million $87,139
Jul 26, 4 PM $0.0000647
+0.05%
$1.01 million $89,393
Jul 26, 3 PM $0.0000646
+1.87%
$1.01 million $89,567
Jul 26, 2 PM $0.0000634
-0.29%
$987,502 $87,393
Jul 26, 1 PM $0.0000636
-0.23%
$990,329 $85,045
Jul 26, 12 PM $0.0000638
+0.04%
$992,622 $85,239
Jul 26, 11 AM $0.0000637
-0.65%
$992,206 $86,156
Jul 26, 10 AM $0.0000641
+0.09%
$998,634 $86,855
Jul 26, 9 AM $0.0000641
-0.17%
$998,178 $87,595
Jul 26, 8 AM $0.0000642
-0.08%
$999,921 $90,334
Jul 26, 7 AM $0.0000643
-0.33%
$1 million $90,291
Jul 26, 6 AM $0.0000645
+0.41%
$1 million $88,446
Jul 26, 5 AM $0.0000642
+0.03%
$999,968 $89,127
Jul 26, 4 AM $0.0000642
-0.10%
$999,646 $88,741
Jul 26, 3 AM $0.0000643
-0.16%
$1 million $86,757
Jul 26, 2 AM $0.0000644
+0.02%
$1 million $85,699
Jul 26, 1 AM $0.0000644
+0.11%
$1 million $85,433
Jul 26, 12 AM $0.0000643
+0.34%
$1 million $86,211
Jul 25, 11 PM $0.0000641
-0.71%
$997,619 $87,510
Jul 25, 10 PM $0.0000645
+0.54%
$1 million $86,963
Jul 25, 9 PM $0.0000642
+0.25%
$999,410 $83,894
Jul 25, 8 PM $0.000064
+0.80%
$996,926 $83,128
Jul 25, 7 PM $0.0000635
+0.00%
$989,079 $81,425
Jul 25, 6 PM $0.0000635
+0.54%
$989,044 $80,717
Jul 25, 5 PM $0.0000632
-0.58%
$983,739 $77,191
Jul 25, 4 PM $0.0000636
+2.11%
$989,485 $75,421
Jul 25, 3 PM $0.0000622
-0.08%
$969,074 $75,673
Jul 25, 2 PM $0.0000623
+1.53%
$969,836 $77,540
Jul 25, 1 PM $0.0000614
+2.52%
$955,197 $79,261
Jul 25, 12 PM $0.0000598
+0.42%
$931,691 $81,293
Jul 25, 11 AM $0.0000596
-6.27%
$927,766 $82,838
Jul 25, 10 AM $0.0000636
+0.03%
$989,803 $82,941
Jul 25, 9 AM $0.0000636
+0.62%
$989,493 $82,162
Jul 25, 8 AM $0.0000632
-0.13%
$983,427 $81,691
Jul 25, 7 AM $0.0000633
+0.01%
$984,730 $82,658
Jul 25, 6 AM $0.0000632
-0.24%
$984,604 $82,666