Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0000626
-0.17%
$975,271 $97,027
Jul 29, 7 AM $0.0000628
-0.07%
$976,947 $98,604
Jul 29, 6 AM $0.0000628
+0.25%
$977,591 $97,886
Jul 29, 5 AM $0.0000626
+0.34%
$975,184 $98,359
Jul 29, 4 AM $0.0000624
-0.40%
$971,910 $98,648
Jul 29, 3 AM $0.0000627
-1.54%
$975,786 $96,104
Jul 29, 2 AM $0.0000637
-0.02%
$991,023 $94,094
Jul 29, 1 AM $0.0000637
-0.59%
$991,467 $93,051
Jul 29, 12 AM $0.0000641
+0.19%
$997,318 $91,891
Jul 28, 11 PM $0.0000639
+0.50%
$995,425 $91,206
Jul 28, 10 PM $0.0000636
-1.18%
$990,518 $87,493
Jul 28, 9 PM $0.0000644
+0.32%
$1 million $82,263
Jul 28, 8 PM $0.0000642
+0.24%
$999,172 $83,639
Jul 28, 7 PM $0.000064
+0.69%
$996,775 $81,975
Jul 28, 6 PM $0.0000636
+0.19%
$989,960 $81,435
Jul 28, 5 PM $0.0000635
-0.55%
$988,111 $80,854
Jul 28, 4 PM $0.0000638
-0.07%
$993,602 $79,166
Jul 28, 3 PM $0.0000639
+1.78%
$994,333 $78,141
Jul 28, 2 PM $0.0000628
+0.38%
$976,953 $74,882
Jul 28, 1 PM $0.0000625
-0.87%
$973,301 $74,504
Jul 28, 12 PM $0.0000631
+0.11%
$981,853 $73,579
Jul 28, 11 AM $0.000063
+0.02%
$980,818 $74,133
Jul 28, 10 AM $0.000063
+0.35%
$980,694 $74,421
Jul 28, 9 AM $0.0000628
+0.05%
$977,293 $75,271
Jul 28, 8 AM $0.0000627
-0.11%
$976,787 $75,597
Jul 28, 7 AM $0.0000627
-0.06%
$976,159 $73,985
Jul 28, 6 AM $0.0000627
+0.01%
$976,744 $75,151
Jul 28, 5 AM $0.0000627
-0.19%
$976,657 $74,998
Jul 28, 4 AM $0.0000629
+0.35%
$978,495 $75,515
Jul 28, 3 AM $0.0000626
+0.16%
$975,127 $75,586
Jul 28, 2 AM $0.0000625
+0.36%
$973,607 $76,334
Jul 28, 1 AM $0.0000623
-0.76%
$970,138 $77,199
Jul 28, 12 AM $0.0000628
+0.55%
$977,582 $79,636
Jul 27, 11 PM $0.0000625
-1.27%
$972,258 $82,407
Jul 27, 10 PM $0.0000633
-1.38%
$984,773 $83,137
Jul 27, 9 PM $0.0000641
-0.38%
$998,558 $82,017
Jul 27, 8 PM $0.0000644
+0.16%
$1 million $83,207
Jul 27, 7 PM $0.0000643
+0.56%
$1 million $81,656
Jul 27, 6 PM $0.0000639
-0.49%
$995,245 $83,573
Jul 27, 5 PM $0.0000642
-0.27%
$1 million $85,047
Jul 27, 4 PM $0.0000644
+1.09%
$1 million $82,791
Jul 27, 3 PM $0.0000637
+0.43%
$992,034 $79,273
Jul 27, 2 PM $0.0000634
-1.75%
$987,751 $80,137
Jul 27, 1 PM $0.0000646
-0.30%
$1.01 million $80,958
Jul 27, 12 PM $0.0000648
+0.13%
$1.01 million $80,561
Jul 27, 11 AM $0.0000647
+0.60%
$1.01 million $80,889
Jul 27, 10 AM $0.0000643
+0.24%
$1 million $83,224
Jul 27, 9 AM $0.0000641
-0.67%
$998,597 $84,548
Jul 27, 8 AM $0.0000646
-0.38%
$1.01 million $85,624
Jul 27, 7 AM $0.0000648
-0.16%
$1.01 million $85,828