Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.00006
+1.44%
$934,688 $1,260
Sep 22, 7 PM $0.0000592
+3.21%
$921,456 $1,245
Sep 22, 6 PM $0.0000573
+0.21%
$892,811 $1,273
Sep 22, 5 PM $0.0000572
+7.41%
$890,943 $2,674
Sep 22, 4 PM $0.0000533
-4.02%
$829,450 $2,700
Sep 22, 3 PM $0.0000555
+15.05%
$864,166 $2,762
Sep 22, 2 PM $0.0000483
+14.28%
$751,144 $4,230
Sep 22, 1 PM $0.0000422
-38.82%
$657,271 $4,139
Sep 22, 12 PM $0.000069
-15.84%
$1.07 million $4,134
Sep 22, 11 AM $0.000082
+0.00%
$1.28 million $3,852
Sep 22, 10 AM $0.000082
+0.00%
$1.28 million $5,573
Sep 22, 9 AM $0.000082
-2.38%
$1.28 million $6,177
Sep 22, 8 AM $0.000084
-0.17%
$1.31 million $6,407
Sep 22, 7 AM $0.0000841
+0.00%
$1.31 million $6,989
Sep 22, 6 AM $0.0000841
+0.00%
$1.31 million $6,994
Sep 22, 5 AM $0.0000841
-1.69%
$1.31 million $7,210
Sep 22, 4 AM $0.0000856
-0.55%
$1.33 million $7,219
Sep 22, 3 AM $0.0000861
+0.00%
$1.34 million $9,347
Sep 22, 2 AM $0.0000861
+0.00%
$1.34 million $9,377
Sep 22, 1 AM $0.0000861
-1.13%
$1.34 million $9,407
Sep 22, 12 AM $0.000087
+0.08%
$1.36 million $9,456
Sep 21, 11 PM $0.000087
+3.03%
$1.35 million $10,556
Sep 21, 10 PM $0.0000844
+6.03%
$1.31 million $11,454
Sep 21, 9 PM $0.0000796
+0.00%
$1.24 million $11,583
Sep 21, 8 PM $0.0000796
+0.00%
$1.24 million $11,631
Sep 21, 7 PM $0.0000796
+0.19%
$1.24 million $11,877
Sep 21, 6 PM $0.0000795
-3.98%
$1.24 million $11,882
Sep 21, 5 PM $0.0000824
-2.63%
$1.28 million $10,654
Sep 21, 4 PM $0.0000846
-3.26%
$1.32 million $12,555
Sep 21, 3 PM $0.0000877
+0.82%
$1.37 million $13,703
Sep 21, 2 PM $0.000087
-0.92%
$1.35 million $13,763
Sep 21, 1 PM $0.0000878
-1.90%
$1.37 million $14,953
Sep 21, 12 PM $0.0000895
-0.23%
$1.39 million $15,721
Sep 21, 11 AM $0.0000897
+0.64%
$1.4 million $16,411
Sep 21, 10 AM $0.0000891
+1.82%
$1.39 million $17,188
Sep 21, 9 AM $0.0000876
+0.69%
$1.36 million $16,619
Sep 21, 8 AM $0.0000869
+1.52%
$1.35 million $18,433
Sep 21, 7 AM $0.0000856
-2.00%
$1.33 million $17,619
Sep 21, 6 AM $0.0000874
-0.87%
$1.36 million $18,413
Sep 21, 5 AM $0.0000882
-1.86%
$1.37 million $18,630
Sep 21, 4 AM $0.0000898
+3.15%
$1.4 million $18,722
Sep 21, 3 AM $0.0000871
+0.75%
$1.36 million $16,589
Sep 21, 2 AM $0.0000865
-0.87%
$1.35 million $16,576
Sep 21, 1 AM $0.0000872
-3.34%
$1.36 million $17,353
Sep 21, 12 AM $0.0000902
+2.53%
$1.4 million $17,455
Sep 20, 11 PM $0.000088
+0.69%
$1.37 million $18,805
Sep 20, 10 PM $0.0000872
-0.60%
$1.36 million $18,553
Sep 20, 9 PM $0.0000877
+1.81%
$1.37 million $18,895
Sep 20, 8 PM $0.0000861
-0.32%
$1.34 million $18,890
Sep 20, 7 PM $0.0000864
-0.68%
$1.35 million $18,695