Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000686
-7.38%
$1.07 million $83,720
Jun 18, 2026 $0.0000741
-6.31%
$1.15 million $105,130
Jun 17, 2026 $0.0000791
-1.41%
$1.23 million $126,748
Jun 16, 2026 $0.0000802
+1.10%
$1.25 million $114,127
Jun 15, 2026 $0.0000794
+0.77%
$1.24 million $133,768
Jun 14, 2026 $0.0000787
+0.93%
$1.23 million $131,111
Jun 13, 2026 $0.000078
+1.55%
$1.21 million $128,461
Jun 12, 2026 $0.0000768
-1.39%
$1.2 million $129,709
Jun 11, 2026 $0.0000779
+5.91%
$1.21 million $136,969
Jun 10, 2026 $0.0000735
-3.06%
$1.14 million $121,832
Jun 9, 2026 $0.0000759
-26.32%
$1.18 million $131,070
Jun 8, 2026 $0.000103
+65.75%
$1.6 million $3,456
Jun 7, 2026 $0.0000622
+6.61%
$968,005 $104,666
Jun 6, 2026 $0.0000583
+5.21%
$908,355 $108,475
Jun 5, 2026 $0.0000555
-20.17%
$863,354 $110,301
Jun 4, 2026 $0.0000695
-28.56%
$1.08 million $110,768
Jun 3, 2026 $0.0000974
-0.61%
$1.52 million $366
Jun 2, 2026 $0.0000979
-9.85%
$1.52 million $792
Jun 1, 2026 $0.000109
+14.41%
$1.69 million $2,967
May 31, 2026 $0.000095
+0.28%
$1.48 million $130,157
May 30, 2026 $0.0000947
+1.91%
$1.47 million $124,976
May 29, 2026 $0.0000929
-4.77%
$1.45 million $149,157
May 28, 2026 $0.0000976
-17.84%
$1.52 million $131,943
May 27, 2026 $0.000119
-2.68%
$1.85 million $145,868
May 26, 2026 $0.000122
-2.51%
$1.9 million $141,182
May 25, 2026 $0.000125
-1.60%
$1.95 million $168,585
May 24, 2026 $0.000127
-2.08%
$1.98 million $156,744
May 23, 2026 $0.00013
-0.27%
$2.03 million $144,889
May 22, 2026 $0.00013
-2.93%
$2.03 million $166,340
May 21, 2026 $0.000134
+1.11%
$2.09 million $180,879
May 20, 2026 $0.000133
+2.28%
$2.07 million $160,038
May 19, 2026 $0.00013
-2.22%
$2.02 million $179,211
May 18, 2026 $0.000133
+2.23%
$2.07 million $188,624
May 17, 2026 $0.00013
-1.91%
$2.02 million $175,987
May 16, 2026 $0.000133
-2.59%
$2.06 million $184,951
May 15, 2026 $0.000136
-3.02%
$2.12 million $167,911
May 14, 2026 $0.00014
+1.52%
$2.18 million $180,339
May 13, 2026 $0.000138
+1.75%
$2.15 million $162,723
May 12, 2026 $0.000136
-2.45%
$2.11 million $185,867
May 11, 2026 $0.000139
+1.05%
$2.17 million $184,391
May 10, 2026 $0.000138
+1.64%
$2.14 million $175,430
May 9, 2026 $0.000136
+0.90%
$2.11 million $189,718
May 8, 2026 $0.000134
+7.84%
$2.09 million $215,478
May 7, 2026 $0.000125
-2.62%
$1.94 million $215,413
May 6, 2026 $0.000128
+17.74%
$1.99 million $204,357
May 5, 2026 $0.000109
+5.32%
$1.69 million $239,537
May 4, 2026 $0.000103
-2.64%
$1.61 million $189,088
May 3, 2026 $0.000106
-3.53%
$1.65 million $197,866
May 2, 2026 $0.00011
+1.25%
$1.71 million $239,399
May 1, 2026 $0.000108
-2.10%
$1.69 million $214,567