Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.0000638
-0.02%
$993,093 $70,539
Aug 2, 10 AM $0.0000638
-0.53%
$993,304 $71,711
Aug 2, 9 AM $0.0000641
+0.71%
$998,641 $72,454
Aug 2, 8 AM $0.0000637
-0.10%
$991,601 $72,165
Aug 2, 7 AM $0.0000638
-0.12%
$992,536 $70,555
Aug 2, 6 AM $0.0000638
+0.05%
$993,716 $69,440
Aug 2, 5 AM $0.0000638
+1.56%
$993,199 $70,187
Aug 2, 4 AM $0.0000628
+2.44%
$977,989 $69,877
Aug 2, 3 AM $0.0000613
-0.03%
$954,739 $69,374
Aug 2, 2 AM $0.0000614
+1.93%
$955,092 $68,240
Aug 2, 1 AM $0.0000602
+0.54%
$936,985 $69,860
Aug 2, 12 AM $0.0000599
-0.21%
$931,946 $71,419
Aug 1, 11 PM $0.00006
+0.06%
$933,881 $70,510
Aug 1, 10 PM $0.00006
+0.19%
$933,322 $68,337
Aug 1, 9 PM $0.0000598
+0.47%
$931,567 $68,179
Aug 1, 8 PM $0.0000596
+0.03%
$927,169 $67,413
Aug 1, 7 PM $0.0000595
+0.56%
$926,928 $66,765
Aug 1, 6 PM $0.0000592
-3.05%
$921,921 $67,986
Aug 1, 5 PM $0.0000611
-1.18%
$950,916 $67,618
Aug 1, 4 PM $0.0000618
-0.03%
$962,307 $64,746
Aug 1, 3 PM $0.0000618
+0.14%
$962,617 $62,696
Aug 1, 2 PM $0.0000617
+0.32%
$961,270 $61,273
Aug 1, 1 PM $0.0000616
+0.21%
$958,233 $61,447
Aug 1, 12 PM $0.0000614
+0.22%
$956,227 $61,538
Aug 1, 11 AM $0.0000613
-0.17%
$954,131 $61,471
Aug 1, 10 AM $0.0000614
-0.25%
$955,726 $62,719
Aug 1, 9 AM $0.0000615
-0.25%
$958,162 $63,039
Aug 1, 8 AM $0.0000617
-0.10%
$960,542 $61,725
Aug 1, 7 AM $0.0000618
-0.47%
$961,472 $62,781
Aug 1, 6 AM $0.0000621
+0.18%
$966,000 $62,412
Aug 1, 5 AM $0.0000619
-0.33%
$964,303 $61,572
Aug 1, 4 AM $0.0000621
+0.28%
$967,488 $61,546
Aug 1, 3 AM $0.000062
-0.03%
$964,827 $63,701
Aug 1, 2 AM $0.000062
+0.03%
$965,151 $64,725
Aug 1, 1 AM $0.000062
+0.23%
$964,876 $63,511
Aug 1, 12 AM $0.0000619
-0.01%
$962,933 $63,110
Jul 31, 11 PM $0.0000618
-0.09%
$962,849 $65,980
Jul 31, 10 PM $0.0000619
-0.04%
$963,649 $67,207
Jul 31, 9 PM $0.0000619
+0.08%
$964,068 $68,422
Jul 31, 8 PM $0.0000619
-0.55%
$963,325 $69,418
Jul 31, 7 PM $0.0000622
-0.29%
$968,606 $70,027
Jul 31, 6 PM $0.0000624
-0.08%
$971,456 $71,017
Jul 31, 5 PM $0.0000625
+0.82%
$972,250 $69,782
Jul 31, 4 PM $0.0000619
+0.16%
$964,384 $69,067
Jul 31, 3 PM $0.0000618
-0.19%
$962,865 $68,917
Jul 31, 2 PM $0.000062
+0.06%
$964,596 $68,791
Jul 31, 1 PM $0.0000619
-0.48%
$964,001 $68,727
Jul 31, 12 PM $0.0000622
-0.31%
$968,639 $69,554
Jul 31, 11 AM $0.0000624
-0.02%
$971,576 $68,196
Jul 31, 10 AM $0.0000624
+0.55%
$971,741 $65,511