Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.000233
-3.63%
$527,977 $336,302
Dec 28, 2022 $0.000242
-7.13%
$548,266 $349,056
Dec 27, 2022 $0.000262
+4.27%
$592,437 $390,808
Dec 26, 2022 $0.000252
-0.95%
$570,094 $421,903
Dec 25, 2022 $0.000254
-1.24%
$575,102 $393,601
Dec 24, 2022 $0.000257
+3.02%
$582,330 $375,246
Dec 23, 2022 $0.000249
-2.91%
$564,938 $450,810
Dec 22, 2022 $0.000257
-2.65%
$581,993 $380,637
Dec 21, 2022 $0.000264
+13.27%
$597,821 $612,932
Dec 20, 2022 $0.000234
-24.54%
$529,201 $369,399
Dec 19, 2022 $0.00031
-0.32%
$701,296 $3.15 million
Dec 18, 2022 $0.000311
+32.49%
$703,525 $2.22 million
Dec 17, 2022 $0.000235
+11.30%
$532,778 $441,363
Dec 16, 2022 $0.000211
-17.95%
$478,677 $292,491
Dec 15, 2022 $0.000258
-1.44%
$583,812 $380,689
Dec 14, 2022 $0.000263
-0.25%
$594,526 $398,465
Dec 13, 2022 $0.000264
-4.89%
$597,316 $393,404
Dec 12, 2022 $0.000277
-4.30%
$627,790 $382,787
Dec 11, 2022 $0.00029
+0.50%
$656,024 $610,018
Dec 10, 2022 $0.000289
-3.68%
$654,181 $392,110
Dec 9, 2022 $0.000299
+3.27%
$676,139 $402,202
Dec 8, 2022 $0.000289
-5.99%
$654,742 $266,979
Dec 7, 2022 $0.000306
-4.18%
$693,939 $445,178
Dec 6, 2022 $0.00032
+2.49%
$724,198 $289,055
Dec 5, 2022 $0.000312
+9.31%
$706,606 $489,774
Dec 4, 2022 $0.000285
-1.15%
$645,657 $215,698
Dec 3, 2022 $0.000288
-3.82%
$653,043 $198,903
Dec 2, 2022 $0.0003
+3.10%
$679,490 $187,197
Dec 1, 2022 $0.000292
-3.89%
$660,823 $197,067
Nov 30, 2022 $0.000304
+6.52%
$687,894 $198,917
Nov 29, 2022 $0.000285
-1.75%
$646,157 $209,907
Nov 28, 2022 $0.000292
-6.82%
$661,714 $225,883
Nov 27, 2022 $0.000316
+4.32%
$715,545 $402,170
Nov 26, 2022 $0.000303
-1.81%
$686,659 $401,155
Nov 25, 2022 $0.00031
-0.03%
$701,351 $386,316
Nov 24, 2022 $0.00031
-12.00%
$701,388 $334,754
Nov 23, 2022 $0.000354
+13.72%
$801,333 $427,156
Nov 22, 2022 $0.000312
+5.83%
$705,456 $393,867
Nov 21, 2022 $0.000294
-9.37%
$664,704 $398,591
Nov 20, 2022 $0.000325
-8.24%
$735,495 $335,433
Nov 19, 2022 $0.000355
+1.90%
$803,386 $359,969
Nov 18, 2022 $0.000347
-1.35%
$785,566 $379,902
Nov 17, 2022 $0.000353
+0.21%
$798,383 $317,171
Nov 16, 2022 $0.000352
-1.79%
$796,533 $372,352
Nov 15, 2022 $0.000359
+1.58%
$813,185 $362,159
Nov 14, 2022 $0.000355
-0.07%
$803,785 $414,430
Nov 13, 2022 $0.000356
-0.92%
$806,903 $361,976
Nov 12, 2022 $0.00036
-5.79%
$814,307 $358,693
Nov 11, 2022 $0.000382
-14.23%
$864,378 $459,843
Nov 10, 2022 $0.000446
+24.91%
$1.01 million $399,623