Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0000647
-2.31%
$1.01 million $68,969
Aug 4, 11 AM $0.0000663
-0.07%
$1.03 million $70,392
Aug 4, 10 AM $0.0000663
+0.51%
$1.03 million $68,660
Aug 4, 9 AM $0.000066
+0.23%
$1.03 million $68,051
Aug 4, 8 AM $0.0000658
-0.53%
$1.02 million $69,909
Aug 4, 7 AM $0.0000662
+0.08%
$1.03 million $71,021
Aug 4, 6 AM $0.0000661
-0.32%
$1.03 million $73,415
Aug 4, 5 AM $0.0000663
-0.59%
$1.03 million $74,196
Aug 4, 4 AM $0.0000667
-0.04%
$1.04 million $74,039
Aug 4, 3 AM $0.0000667
-0.07%
$1.04 million $73,676
Aug 4, 2 AM $0.0000668
+0.59%
$1.04 million $73,920
Aug 4, 1 AM $0.0000664
+3.72%
$1.03 million $73,793
Aug 4, 12 AM $0.000064
+0.17%
$996,474 $72,362
Aug 3, 11 PM $0.0000639
-0.01%
$994,706 $69,781
Aug 3, 10 PM $0.0000639
-0.02%
$994,756 $68,275
Aug 3, 9 PM $0.0000639
+0.16%
$994,954 $68,163
Aug 3, 8 PM $0.0000638
-0.10%
$993,330 $68,660
Aug 3, 7 PM $0.0000639
+0.35%
$994,369 $73,310
Aug 3, 6 PM $0.0000637
+0.37%
$990,949 $75,123
Aug 3, 5 PM $0.0000634
+0.24%
$987,280 $77,949
Aug 3, 4 PM $0.0000633
+0.20%
$984,872 $80,118
Aug 3, 3 PM $0.0000631
-0.22%
$982,865 $80,254
Aug 3, 2 PM $0.0000633
+0.06%
$985,063 $80,722
Aug 3, 1 PM $0.0000632
+1.05%
$984,459 $80,612
Aug 3, 12 PM $0.0000626
-0.01%
$974,258 $78,986
Aug 3, 11 AM $0.0000626
-0.11%
$974,355 $77,333
Aug 3, 10 AM $0.0000627
+0.05%
$975,383 $77,469
Aug 3, 9 AM $0.0000626
+0.25%
$974,888 $77,986
Aug 3, 8 AM $0.0000625
+0.11%
$972,479 $77,515
Aug 3, 7 AM $0.0000624
+0.16%
$971,493 $77,384
Aug 3, 6 AM $0.0000623
-0.35%
$969,926 $75,150
Aug 3, 5 AM $0.0000625
+0.26%
$973,391 $71,252
Aug 3, 4 AM $0.0000624
-0.21%
$970,895 $68,836
Aug 3, 3 AM $0.0000625
-0.74%
$972,932 $68,109
Aug 3, 2 AM $0.000063
-0.71%
$980,265 $67,995
Aug 3, 1 AM $0.0000635
-0.23%
$987,815 $66,588
Aug 3, 12 AM $0.0000636
-0.04%
$990,098 $65,768
Aug 2, 11 PM $0.0000636
-0.73%
$990,381 $66,770
Aug 2, 10 PM $0.0000641
-0.72%
$997,626 $69,071
Aug 2, 9 PM $0.0000645
+0.94%
$1 million $68,524
Aug 2, 8 PM $0.0000639
+0.02%
$995,501 $68,044
Aug 2, 7 PM $0.0000639
-0.52%
$995,280 $65,002
Aug 2, 6 PM $0.0000643
+0.03%
$1 million $63,257
Aug 2, 5 PM $0.0000642
+0.74%
$1 million $64,135
Aug 2, 4 PM $0.0000638
-0.18%
$992,824 $66,922
Aug 2, 3 PM $0.0000639
+0.07%
$994,601 $68,477
Aug 2, 2 PM $0.0000638
+0.14%
$993,880 $68,854
Aug 2, 1 PM $0.0000638
+0.14%
$992,451 $68,605
Aug 2, 12 PM $0.0000637
-0.20%
$991,100 $68,661
Aug 2, 11 AM $0.0000638
-0.02%
$993,093 $70,539