Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.000585
+0.50%
$1.32 million $394,323
Feb 16, 2023 $0.000582
-8.89%
$1.32 million $590,622
Feb 15, 2023 $0.000639
+9.49%
$1.45 million $305,887
Feb 14, 2023 $0.000583
-3.47%
$1.32 million $684,387
Feb 13, 2023 $0.000605
-2.41%
$1.37 million $389,350
Feb 12, 2023 $0.000621
-3.46%
$1.41 million $378,849
Feb 11, 2023 $0.000643
+1.72%
$1.46 million $257,764
Feb 10, 2023 $0.000632
+0.17%
$1.43 million $287,331
Feb 9, 2023 $0.000631
-3.21%
$1.43 million $360,462
Feb 8, 2023 $0.000652
+0.33%
$1.48 million $258,040
Feb 7, 2023 $0.00065
+5.42%
$1.47 million $620,526
Feb 6, 2023 $0.000616
-3.96%
$1.4 million $254,834
Feb 5, 2023 $0.000642
-6.34%
$1.45 million $218,934
Feb 4, 2023 $0.000685
-9.17%
$1.55 million $254,883
Feb 3, 2023 $0.000754
-1.33%
$1.71 million $348,389
Feb 2, 2023 $0.000765
+16.51%
$1.73 million $346,982
Feb 1, 2023 $0.000656
+4.58%
$1.49 million $355,360
Jan 31, 2023 $0.000628
+11.88%
$1.42 million $270,485
Jan 30, 2023 $0.000561
-12.23%
$1.27 million $228,646
Jan 29, 2023 $0.000625
+0.67%
$1.42 million $327,089
Jan 28, 2023 $0.000621
+4.39%
$1.41 million $328,170
Jan 27, 2023 $0.000595
+24.58%
$1.35 million $294,503
Jan 26, 2023 $0.000477
-3.75%
$1.08 million $286,725
Jan 25, 2023 $0.000496
-3.29%
$1.12 million $265,305
Jan 24, 2023 $0.000513
-7.32%
$1.16 million $210,337
Jan 23, 2023 $0.000553
+10.04%
$1.25 million $295,178
Jan 22, 2023 $0.000503
-16.13%
$1.14 million $275,883
Jan 21, 2023 $0.0006
-10.25%
$1.36 million $312,160
Jan 20, 2023 $0.000668
+8.06%
$1.51 million $304,598
Jan 19, 2023 $0.000618
+3.61%
$1.4 million $304,659
Jan 18, 2023 $0.000597
-7.52%
$1.35 million $608,708
Jan 17, 2023 $0.000645
-7.06%
$1.46 million $301,888
Jan 16, 2023 $0.000694
+0.57%
$1.57 million $3.39 million
Jan 15, 2023 $0.00069
+8.83%
$1.56 million $2.46 million
Jan 14, 2023 $0.000634
+17.66%
$1.44 million $306,894
Jan 13, 2023 $0.000539
-4.62%
$1.22 million $660,233
Jan 12, 2023 $0.000565
-9.77%
$1.28 million $764,372
Jan 11, 2023 $0.000626
+37.22%
$1.42 million $823,815
Jan 10, 2023 $0.000456
+19.36%
$1.03 million $1.43 million
Jan 9, 2023 $0.000382
+11.04%
$865,661 $810,395
Jan 8, 2023 $0.000344
+12.47%
$779,566 $622,955
Jan 7, 2023 $0.000306
+6.33%
$693,130 $748,982
Jan 6, 2023 $0.000288
-0.87%
$651,753 $410,486
Jan 5, 2023 $0.000291
-2.31%
$658,978 $385,270
Jan 4, 2023 $0.000298
+10.35%
$674,387 $303,072
Jan 3, 2023 $0.00027
+3.90%
$611,122 $926,086
Jan 2, 2023 $0.000259
+9.62%
$587,447 $380,161
Jan 1, 2023 $0.000237
-2.05%
$535,891 $2.32 million
Dec 31, 2022 $0.000242
-1.77%
$547,061 $336,107
Dec 30, 2022 $0.000246
+5.51%
$557,422 $480,858