Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0000658
-4.09%
$1.03 million $79,530
Aug 8, 2 PM $0.0000687
+0.05%
$1.07 million $76,112
Aug 8, 1 PM $0.0000688
+9.43%
$1.07 million $77,839
Aug 8, 12 PM $0.0000629
-0.04%
$979,097 $77,811
Aug 8, 11 AM $0.0000629
+0.29%
$979,498 $73,722
Aug 8, 10 AM $0.0000627
-0.19%
$976,720 $69,446
Aug 8, 9 AM $0.0000629
+0.23%
$978,543 $68,077
Aug 8, 8 AM $0.0000627
+0.11%
$976,339 $65,416
Aug 8, 7 AM $0.0000626
-0.13%
$975,267 $64,060
Aug 8, 6 AM $0.0000627
-0.15%
$976,571 $63,719
Aug 8, 5 AM $0.0000628
+0.17%
$978,061 $63,304
Aug 8, 4 AM $0.0000627
+0.06%
$976,360 $63,525
Aug 8, 3 AM $0.0000627
-0.10%
$975,721 $63,204
Aug 8, 2 AM $0.0000627
-0.33%
$976,699 $62,938
Aug 8, 1 AM $0.0000629
+2.00%
$979,920 $63,766
Aug 8, 12 AM $0.0000617
-0.03%
$960,709 $64,385
Aug 7, 11 PM $0.0000617
-0.10%
$960,953 $64,086
Aug 7, 10 PM $0.0000618
-0.31%
$961,960 $64,327
Aug 7, 9 PM $0.000062
+0.18%
$964,985 $66,707
Aug 7, 8 PM $0.0000619
+0.03%
$963,222 $68,852
Aug 7, 7 PM $0.0000619
+0.67%
$962,957 $70,497
Aug 7, 6 PM $0.0000614
+0.09%
$956,553 $71,462
Aug 7, 5 PM $0.0000614
-0.51%
$955,648 $71,058
Aug 7, 4 PM $0.0000617
-0.11%
$960,589 $70,695
Aug 7, 3 PM $0.0000618
-0.07%
$961,634 $69,305
Aug 7, 2 PM $0.0000618
-0.64%
$962,336 $67,582
Aug 7, 1 PM $0.0000622
+0.06%
$968,490 $64,896
Aug 7, 12 PM $0.0000622
+0.47%
$967,955 $65,186
Aug 7, 11 AM $0.0000619
+0.17%
$963,424 $66,647
Aug 7, 10 AM $0.0000618
-0.16%
$961,758 $68,681
Aug 7, 9 AM $0.0000619
+0.65%
$963,273 $68,076
Aug 7, 8 AM $0.0000615
-0.15%
$957,023 $68,445
Aug 7, 7 AM $0.0000616
+0.04%
$958,434 $67,809
Aug 7, 6 AM $0.0000615
+0.17%
$958,080 $67,012
Aug 7, 5 AM $0.0000614
+0.16%
$956,471 $67,816
Aug 7, 4 AM $0.0000613
-0.28%
$954,970 $69,267
Aug 7, 3 AM $0.0000615
-0.18%
$957,651 $69,751
Aug 7, 2 AM $0.0000616
+0.08%
$959,379 $70,114
Aug 7, 1 AM $0.0000616
+0.08%
$958,646 $69,976
Aug 7, 12 AM $0.0000615
-0.20%
$957,910 $69,837
Aug 6, 11 PM $0.0000617
-0.50%
$959,787 $69,162
Aug 6, 10 PM $0.000062
+0.02%
$964,594 $69,008
Aug 6, 9 PM $0.0000619
+0.04%
$964,400 $67,180
Aug 6, 8 PM $0.0000619
-0.03%
$963,908 $65,459
Aug 6, 7 PM $0.0000619
+0.00%
$964,198 $63,355
Aug 6, 6 PM $0.0000619
-0.25%
$964,160 $62,786
Aug 6, 5 PM $0.0000621
-0.16%
$966,546 $63,899
Aug 6, 4 PM $0.0000622
+0.34%
$968,095 $66,630
Aug 6, 3 PM $0.000062
+0.68%
$964,853 $68,430
Aug 6, 2 PM $0.0000616
+0.72%
$958,353 $69,789