Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0000665
-0.76%
$1.04 million $72,710
Aug 10, 3 PM $0.000067
-0.61%
$1.04 million $70,062
Aug 10, 2 PM $0.0000674
-0.74%
$1.05 million $67,424
Aug 10, 1 PM $0.0000679
-1.81%
$1.06 million $67,631
Aug 10, 12 PM $0.0000692
+0.23%
$1.08 million $70,172
Aug 10, 11 AM $0.000069
+0.11%
$1.07 million $72,311
Aug 10, 10 AM $0.000069
+0.22%
$1.07 million $73,831
Aug 10, 9 AM $0.0000688
-0.01%
$1.07 million $74,648
Aug 10, 8 AM $0.0000688
-0.24%
$1.07 million $75,182
Aug 10, 7 AM $0.000069
+0.00%
$1.07 million $76,680
Aug 10, 6 AM $0.000069
-0.09%
$1.07 million $78,315
Aug 10, 5 AM $0.000069
+0.65%
$1.07 million $77,776
Aug 10, 4 AM $0.0000686
+0.07%
$1.07 million $77,387
Aug 10, 3 AM $0.0000685
-0.16%
$1.07 million $75,581
Aug 10, 2 AM $0.0000687
-0.41%
$1.07 million $74,565
Aug 10, 1 AM $0.0000689
+1.04%
$1.07 million $73,924
Aug 10, 12 AM $0.0000682
+0.66%
$1.06 million $72,232
Aug 9, 11 PM $0.0000678
-1.27%
$1.05 million $70,510
Aug 9, 10 PM $0.0000686
-0.93%
$1.07 million $69,416
Aug 9, 9 PM $0.0000693
+0.08%
$1.08 million $71,962
Aug 9, 8 PM $0.0000692
-0.01%
$1.08 million $73,299
Aug 9, 7 PM $0.0000692
+0.15%
$1.08 million $74,091
Aug 9, 6 PM $0.0000691
+0.14%
$1.08 million $73,485
Aug 9, 5 PM $0.000069
-0.03%
$1.07 million $72,480
Aug 9, 4 PM $0.000069
+0.37%
$1.07 million $70,430
Aug 9, 3 PM $0.0000688
+0.64%
$1.07 million $70,407
Aug 9, 2 PM $0.0000683
+0.10%
$1.06 million $75,713
Aug 9, 1 PM $0.0000683
+0.18%
$1.06 million $74,985
Aug 9, 12 PM $0.0000681
-0.15%
$1.06 million $72,279
Aug 9, 11 AM $0.0000682
+2.68%
$1.06 million $74,381
Aug 9, 10 AM $0.0000662
+1.05%
$1.03 million $77,686
Aug 9, 9 AM $0.0000655
+0.10%
$1.02 million $79,911
Aug 9, 8 AM $0.0000654
-0.18%
$1.02 million $82,763
Aug 9, 7 AM $0.0000655
-0.14%
$1.02 million $84,172
Aug 9, 6 AM $0.0000656
+0.57%
$1.02 million $82,879
Aug 9, 5 AM $0.0000653
-0.52%
$1.02 million $82,879
Aug 9, 4 AM $0.0000656
+0.30%
$1.02 million $82,950
Aug 9, 3 AM $0.0000654
-0.16%
$1.02 million $83,310
Aug 9, 2 AM $0.0000655
+0.03%
$1.02 million $82,999
Aug 9, 1 AM $0.0000655
+0.00%
$1.02 million $82,716
Aug 9, 12 AM $0.0000655
-0.08%
$1.02 million $82,934
Aug 8, 11 PM $0.0000655
+0.13%
$1.02 million $83,224
Aug 8, 10 PM $0.0000655
-0.80%
$1.02 million $83,269
Aug 8, 9 PM $0.000066
+0.03%
$1.03 million $80,876
Aug 8, 8 PM $0.000066
-0.02%
$1.03 million $79,414
Aug 8, 7 PM $0.000066
-0.16%
$1.03 million $79,063
Aug 8, 6 PM $0.0000661
-0.03%
$1.03 million $78,876
Aug 8, 5 PM $0.0000661
-0.05%
$1.03 million $78,065
Aug 8, 4 PM $0.0000661
+0.45%
$1.03 million $77,805
Aug 8, 3 PM $0.0000658
-4.09%
$1.03 million $79,530