Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00129
-20.80%
$2.92 million $334,140
Aug 3, 2023 $0.00163
+1.14%
$3.69 million $1.23 million
Aug 2, 2023 $0.00162
+1.46%
$3.67 million $1.49 million
Aug 1, 2023 $0.0016
-7.96%
$3.62 million $1.17 million
Jul 31, 2023 $0.00174
+4.07%
$3.93 million $1.43 million
Jul 30, 2023 $0.00167
-4.88%
$3.78 million $387,330
Jul 29, 2023 $0.00175
+18.11%
$3.96 million $435,240
Jul 28, 2023 $0.00148
+12.79%
$3.35 million $698,527
Jul 27, 2023 $0.00131
-0.76%
$2.97 million $591,372
Jul 26, 2023 $0.00132
+10.36%
$2.99 million $640,153
Jul 25, 2023 $0.00119
-9.52%
$2.7 million $973,125
Jul 24, 2023 $0.00132
+16.30%
$2.99 million $396,002
Jul 23, 2023 $0.00114
+17.00%
$2.57 million $303,555
Jul 22, 2023 $0.000971
+6.99%
$2.2 million $446,827
Jul 21, 2023 $0.000908
+4.62%
$2.06 million $410,946
Jul 20, 2023 $0.000868
+2.11%
$1.96 million $485,727
Jul 19, 2023 $0.00085
+12.22%
$1.92 million $489,697
Jul 18, 2023 $0.000757
+3.64%
$1.71 million $394,070
Jul 17, 2023 $0.000728
-7.63%
$1.65 million $358,965
Jul 16, 2023 $0.000788
-1.98%
$1.79 million $377,487
Jul 15, 2023 $0.000804
-1.54%
$1.82 million $359,120
Jul 14, 2023 $0.000814
+22.29%
$1.84 million $166,369
Jul 13, 2023 $0.000665
-3.00%
$1.51 million $138,220
Jul 12, 2023 $0.000686
-13.41%
$1.55 million $168,552
Jul 11, 2023 $0.000792
+26.25%
$1.79 million $168,422
Jul 10, 2023 $0.000627
-1.72%
$1.42 million $194,659
Jul 9, 2023 $0.000634
+26.99%
$1.44 million $120,493
Jul 8, 2023 $0.000499
+14.15%
$1.13 million $173,168
Jul 7, 2023 $0.000437
-0.26%
$990,683 $198,643
Jul 6, 2023 $0.000439
+0.30%
$993,690 $177,381
Jul 5, 2023 $0.000435
-5.57%
$984,911 $69,051
Jul 4, 2023 $0.000461
+11.86%
$1.04 million $125,636
Jul 3, 2023 $0.000378
+13.23%
$855,641 $105,147
Jul 2, 2023 $0.000334
-1.68%
$755,506 $111,899
Jul 1, 2023 $0.000339
-1.83%
$768,304 $103,571
Jun 30, 2023 $0.000346
+6.55%
$782,681 $134,254
Jun 29, 2023 $0.000326
+3.64%
$737,823 $117,278
Jun 28, 2023 $0.000314
-16.09%
$712,229 $150,553
Jun 27, 2023 $0.000375
-17.01%
$848,526 $84,666
Jun 26, 2023 $0.000451
-0.71%
$1.02 million $94,708
Jun 25, 2023 $0.000454
+2.98%
$1.03 million $88,594
Jun 24, 2023 $0.00044
-2.97%
$997,490 $85,960
Jun 23, 2023 $0.000454
+6.03%
$1.03 million $118,687
Jun 22, 2023 $0.000428
-1.11%
$970,186 $87,780
Jun 21, 2023 $0.000433
+1.71%
$980,339 $104,191
Jun 20, 2023 $0.000426
+5.44%
$964,118 $103,081
Jun 19, 2023 $0.000404
-4.38%
$914,197 $82,682
Jun 18, 2023 $0.000423
+2.85%
$956,973 $34,163
Jun 17, 2023 $0.000411
-5.74%
$930,565 $61,129
Jun 16, 2023 $0.000436
+1.21%
$988,269 $53,276