Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0000624
+0.16%
$970,737 $78,755
Aug 12, 4 PM $0.0000623
-0.66%
$969,113 $77,796
Aug 12, 3 PM $0.0000627
+0.94%
$975,534 $76,468
Aug 12, 2 PM $0.0000621
-1.23%
$966,479 $74,923
Aug 12, 1 PM $0.0000629
-0.68%
$978,541 $74,724
Aug 12, 12 PM $0.0000633
+1.60%
$985,224 $74,569
Aug 12, 11 AM $0.0000623
+0.54%
$969,742 $77,029
Aug 12, 10 AM $0.000062
+0.36%
$964,558 $76,704
Aug 12, 9 AM $0.0000617
+0.49%
$961,070 $76,393
Aug 12, 8 AM $0.0000614
+0.02%
$956,388 $75,618
Aug 12, 7 AM $0.0000614
-0.27%
$956,019 $74,985
Aug 12, 6 AM $0.0000616
-0.88%
$958,562 $74,504
Aug 12, 5 AM $0.0000621
-0.01%
$967,062 $76,134
Aug 12, 4 AM $0.0000621
-0.07%
$967,178 $76,092
Aug 12, 3 AM $0.0000622
+0.29%
$967,833 $73,571
Aug 12, 2 AM $0.000062
-0.09%
$965,032 $65,902
Aug 12, 1 AM $0.000062
-0.29%
$965,878 $66,148
Aug 12, 12 AM $0.0000622
-0.11%
$968,661 $66,300
Aug 11, 11 PM $0.0000623
-0.05%
$969,688 $67,176
Aug 11, 10 PM $0.0000623
+0.00%
$970,282 $68,754
Aug 11, 9 PM $0.0000623
-0.06%
$970,296 $70,802
Aug 11, 8 PM $0.0000624
+3.18%
$970,868 $71,489
Aug 11, 7 PM $0.0000604
+0.78%
$940,906 $73,459
Aug 11, 6 PM $0.00006
+0.08%
$933,655 $69,962
Aug 11, 5 PM $0.0000599
+0.03%
$932,917 $68,831
Aug 11, 4 PM $0.0000599
+0.22%
$932,654 $68,379
Aug 11, 3 PM $0.0000598
-1.39%
$930,668 $69,887
Aug 11, 2 PM $0.0000606
-5.13%
$943,851 $73,518
Aug 11, 1 PM $0.0000639
+0.25%
$995,460 $74,468
Aug 11, 12 PM $0.0000638
-0.22%
$992,938 $73,722
Aug 11, 11 AM $0.0000639
-1.04%
$995,153 $61,048
Aug 11, 10 AM $0.0000646
+0.22%
$1.01 million $73,618
Aug 11, 9 AM $0.0000644
+1.32%
$1 million $73,160
Aug 11, 8 AM $0.0000636
+0.09%
$990,018 $72,358
Aug 11, 7 AM $0.0000635
-0.22%
$989,008 $71,617
Aug 11, 6 AM $0.0000637
-0.23%
$991,201 $70,718
Aug 11, 5 AM $0.0000638
-0.48%
$993,510 $69,863
Aug 11, 4 AM $0.0000641
+0.05%
$998,304 $69,887
Aug 11, 3 AM $0.0000641
-0.20%
$997,814 $71,283
Aug 11, 2 AM $0.0000642
-0.06%
$999,869 $72,128
Aug 11, 1 AM $0.0000643
+0.78%
$1 million $73,267
Aug 11, 12 AM $0.0000638
+0.63%
$992,648 $73,537
Aug 10, 11 PM $0.0000634
+0.09%
$986,410 $74,812
Aug 10, 10 PM $0.0000633
-0.22%
$985,484 $75,121
Aug 10, 9 PM $0.0000634
-0.56%
$987,642 $73,339
Aug 10, 8 PM $0.0000638
+0.23%
$993,250 $71,541
Aug 10, 7 PM $0.0000637
-0.25%
$990,995 $67,724
Aug 10, 6 PM $0.0000638
-4.63%
$993,496 $68,468
Aug 10, 5 PM $0.0000669
+0.63%
$1.04 million $70,285
Aug 10, 4 PM $0.0000665
-0.76%
$1.04 million $72,710