Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.000831
-1.35%
$1.88 million $685,127
Sep 22, 2023 $0.000842
-6.16%
$1.91 million $614,062
Sep 21, 2023 $0.000898
-4.73%
$2.03 million $458,416
Sep 20, 2023 $0.000942
-1.49%
$2.13 million $594,565
Sep 19, 2023 $0.000918
+4.48%
$2.08 million $781,489
Sep 18, 2023 $0.000878
+0.85%
$1.99 million $642,956
Sep 17, 2023 $0.000871
-3.04%
$1.97 million $691,326
Sep 16, 2023 $0.000904
-5.18%
$2.05 million $695,653
Sep 15, 2023 $0.000954
+3.05%
$2.16 million $654,084
Sep 14, 2023 $0.000925
-2.32%
$2.1 million $807,616
Sep 13, 2023 $0.000893
+4.20%
$2.02 million $363,814
Sep 12, 2023 $0.000857
-6.40%
$1.94 million $805,673
Sep 11, 2023 $0.00092
+3.69%
$2.08 million $792,432
Sep 10, 2023 $0.000887
-17.36%
$2.01 million $780,058
Sep 9, 2023 $0.00107
-4.70%
$2.43 million $797,027
Sep 8, 2023 $0.00113
-1.58%
$2.55 million $776,179
Sep 7, 2023 $0.00114
-4.08%
$2.59 million $808,381
Sep 6, 2023 $0.00112
-3.70%
$2.53 million $375,708
Sep 5, 2023 $0.00116
+10.81%
$2.63 million $742,720
Sep 4, 2023 $0.00105
-23.64%
$2.37 million $861,008
Sep 3, 2023 $0.00137
+30.68%
$3.1 million $873,692
Sep 2, 2023 $0.00105
+3.26%
$2.37 million $653,406
Sep 1, 2023 $0.00103
+2.97%
$2.32 million $932,194
Aug 31, 2023 $0.000997
+7.58%
$2.26 million $1 million
Aug 30, 2023 $0.000931
-9.93%
$2.11 million $773,073
Aug 29, 2023 $0.00104
+4.74%
$2.34 million $742,345
Aug 28, 2023 $0.000988
+0.24%
$2.24 million $851,237
Aug 27, 2023 $0.000987
-0.44%
$2.23 million $730,655
Aug 26, 2023 $0.00099
+28.63%
$2.24 million $809,447
Aug 25, 2023 $0.00077
-1.85%
$1.74 million $983,143
Aug 24, 2023 $0.000785
+14.38%
$1.78 million $976,307
Aug 23, 2023 $0.000686
+1.63%
$1.55 million $1.12 million
Aug 22, 2023 $0.000675
-9.38%
$1.53 million $880,300
Aug 21, 2023 $0.000745
-6.24%
$1.69 million $1.04 million
Aug 20, 2023 $0.000795
-5.51%
$1.8 million $994,067
Aug 19, 2023 $0.000842
-5.55%
$1.91 million $895,492
Aug 18, 2023 $0.000887
-1.13%
$2.01 million $909,924
Aug 17, 2023 $0.000894
+2.35%
$2.03 million $935,583
Aug 16, 2023 $0.000871
-14.10%
$1.97 million $1.16 million
Aug 15, 2023 $0.00101
-3.02%
$2.3 million $987,291
Aug 14, 2023 $0.00104
-6.07%
$2.37 million $1.24 million
Aug 13, 2023 $0.00111
+6.86%
$2.52 million $740,108
Aug 12, 2023 $0.00103
-3.87%
$2.33 million $239,953
Aug 11, 2023 $0.0011
+3.83%
$2.49 million $423,082
Aug 10, 2023 $0.00106
-10.86%
$2.4 million $697,966
Aug 9, 2023 $0.00119
-9.99%
$2.68 million $320,883
Aug 8, 2023 $0.00132
+22.67%
$2.98 million $1.26 million
Aug 7, 2023 $0.00108
-5.25%
$2.45 million $804,688
Aug 6, 2023 $0.00114
-23.42%
$2.57 million $1.17 million
Aug 5, 2023 $0.00149
+6.17%
$3.37 million $1.25 million