Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.0000665
+0.04%
$1.04 million $72,348
Aug 16, 6 PM $0.0000665
-0.54%
$1.04 million $72,096
Aug 16, 5 PM $0.0000668
-0.03%
$1.04 million $73,235
Aug 16, 4 PM $0.0000669
-0.41%
$1.04 million $74,014
Aug 16, 3 PM $0.0000671
+0.17%
$1.05 million $74,709
Aug 16, 2 PM $0.000067
+0.52%
$1.04 million $76,286
Aug 16, 1 PM $0.0000667
+0.09%
$1.04 million $76,190
Aug 16, 12 PM $0.0000666
+0.08%
$1.04 million $75,320
Aug 16, 11 AM $0.0000666
-0.13%
$1.04 million $73,947
Aug 16, 10 AM $0.0000667
+0.45%
$1.04 million $72,718
Aug 16, 9 AM $0.0000664
+0.07%
$1.03 million $72,194
Aug 16, 8 AM $0.0000663
-0.06%
$1.03 million $70,836
Aug 16, 7 AM $0.0000664
-0.08%
$1.03 million $68,358
Aug 16, 6 AM $0.0000664
+0.04%
$1.03 million $67,485
Aug 16, 5 AM $0.0000664
-0.08%
$1.03 million $67,880
Aug 16, 4 AM $0.0000664
+0.02%
$1.03 million $68,224
Aug 16, 3 AM $0.0000664
-0.10%
$1.03 million $72,616
Aug 16, 2 AM $0.0000665
+0.03%
$1.04 million $76,028
Aug 16, 1 AM $0.0000665
-0.45%
$1.04 million $75,225
Aug 16, 12 AM $0.0000668
-0.14%
$1.04 million $72,538
Aug 15, 11 PM $0.0000669
-1.43%
$1.04 million $71,777
Aug 15, 10 PM $0.0000679
-1.20%
$1.06 million $72,681
Aug 15, 9 PM $0.0000687
+0.11%
$1.07 million $70,676
Aug 15, 8 PM $0.0000686
-0.08%
$1.07 million $71,164
Aug 15, 7 PM $0.0000687
+0.03%
$1.07 million $70,671
Aug 15, 6 PM $0.0000687
-0.14%
$1.07 million $69,552
Aug 15, 5 PM $0.0000687
+0.01%
$1.07 million $68,117
Aug 15, 4 PM $0.0000687
-0.91%
$1.07 million $68,638
Aug 15, 3 PM $0.0000694
+0.00%
$1.08 million $69,531
Aug 15, 2 PM $0.0000694
-0.03%
$1.08 million $68,770
Aug 15, 1 PM $0.0000694
+0.01%
$1.08 million $66,559
Aug 15, 12 PM $0.0000694
-0.35%
$1.08 million $64,745
Aug 15, 11 AM $0.0000696
+0.07%
$1.08 million $63,252
Aug 15, 10 AM $0.0000696
+0.25%
$1.08 million $61,948
Aug 15, 9 AM $0.0000694
-0.07%
$1.08 million $59,454
Aug 15, 8 AM $0.0000695
-2.85%
$1.08 million $59,125
Aug 15, 7 AM $0.0000715
-0.28%
$1.11 million $63,304
Aug 15, 6 AM $0.0000717
-0.89%
$1.12 million $64,124
Aug 15, 5 AM $0.0000723
-0.64%
$1.13 million $65,148
Aug 15, 4 AM $0.0000728
-0.28%
$1.13 million $68,286
Aug 15, 3 AM $0.000073
-0.07%
$1.14 million $65,023
Aug 15, 2 AM $0.0000731
+4.31%
$1.14 million $61,528
Aug 15, 1 AM $0.00007
-0.29%
$1.09 million $58,583
Aug 15, 12 AM $0.0000702
+0.24%
$1.09 million $57,894
Aug 14, 11 PM $0.0000701
+6.11%
$1.09 million $57,599
Aug 14, 10 PM $0.000066
-0.01%
$1.03 million $55,898
Aug 14, 9 PM $0.000066
-0.09%
$1.03 million $58,979
Aug 14, 8 PM $0.0000661
-0.18%
$1.03 million $60,435
Aug 14, 7 PM $0.0000662
+0.20%
$1.03 million $61,355
Aug 14, 6 PM $0.0000661
-0.47%
$1.03 million $62,802