Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0000682
-0.23%
$1.06 million $72,951
Aug 18, 8 PM $0.0000683
-0.20%
$1.06 million $70,619
Aug 18, 7 PM $0.0000685
+0.00%
$1.07 million $72,327
Aug 18, 6 PM $0.0000684
+0.07%
$1.07 million $74,923
Aug 18, 5 PM $0.0000684
-0.01%
$1.06 million $76,424
Aug 18, 4 PM $0.0000684
-0.10%
$1.06 million $75,854
Aug 18, 3 PM $0.0000685
+2.51%
$1.07 million $74,574
Aug 18, 2 PM $0.0000668
+0.80%
$1.04 million $72,635
Aug 18, 1 PM $0.0000663
-0.10%
$1.03 million $73,699
Aug 18, 12 PM $0.0000663
-0.01%
$1.03 million $73,696
Aug 18, 11 AM $0.0000663
+0.15%
$1.03 million $75,116
Aug 18, 10 AM $0.0000662
-0.10%
$1.03 million $75,584
Aug 18, 9 AM $0.0000663
+0.01%
$1.03 million $75,304
Aug 18, 8 AM $0.0000663
-0.23%
$1.03 million $73,281
Aug 18, 7 AM $0.0000664
-0.28%
$1.03 million $71,177
Aug 18, 6 AM $0.0000666
+0.37%
$1.04 million $71,146
Aug 18, 5 AM $0.0000664
+0.61%
$1.03 million $73,097
Aug 18, 4 AM $0.000066
+0.30%
$1.03 million $75,261
Aug 18, 3 AM $0.0000658
-0.17%
$1.02 million $75,347
Aug 18, 2 AM $0.0000659
-1.18%
$1.03 million $75,800
Aug 18, 1 AM $0.0000667
-0.09%
$1.04 million $74,475
Aug 18, 12 AM $0.0000667
+0.10%
$1.04 million $72,645
Aug 17, 11 PM $0.0000666
+0.22%
$1.04 million $71,430
Aug 17, 10 PM $0.0000665
-0.08%
$1.03 million $70,003
Aug 17, 9 PM $0.0000665
-0.21%
$1.04 million $68,146
Aug 17, 8 PM $0.0000667
+0.17%
$1.04 million $68,767
Aug 17, 7 PM $0.0000666
-0.02%
$1.04 million $66,588
Aug 17, 6 PM $0.0000666
+0.22%
$1.04 million $64,692
Aug 17, 5 PM $0.0000664
+0.17%
$1.03 million $64,059
Aug 17, 4 PM $0.0000663
-0.06%
$1.03 million $64,008
Aug 17, 3 PM $0.0000664
-0.03%
$1.03 million $64,230
Aug 17, 2 PM $0.0000664
+0.08%
$1.03 million $64,091
Aug 17, 1 PM $0.0000663
+0.03%
$1.03 million $61,507
Aug 17, 12 PM $0.0000663
-0.19%
$1.03 million $61,038
Aug 17, 11 AM $0.0000664
-0.11%
$1.03 million $61,222
Aug 17, 10 AM $0.0000665
+0.21%
$1.04 million $61,793
Aug 17, 9 AM $0.0000664
-0.09%
$1.03 million $62,539
Aug 17, 8 AM $0.0000664
-0.47%
$1.03 million $64,387
Aug 17, 7 AM $0.0000667
-0.07%
$1.04 million $67,282
Aug 17, 6 AM $0.0000668
+0.18%
$1.04 million $67,998
Aug 17, 5 AM $0.0000666
-0.01%
$1.04 million $65,201
Aug 17, 4 AM $0.0000667
+0.15%
$1.04 million $62,927
Aug 17, 3 AM $0.0000666
-0.10%
$1.04 million $62,302
Aug 17, 2 AM $0.0000666
+0.19%
$1.04 million $63,292
Aug 17, 1 AM $0.0000665
+0.63%
$1.04 million $67,272
Aug 17, 12 AM $0.0000661
-0.13%
$1.03 million $70,479
Aug 16, 11 PM $0.0000662
-0.02%
$1.03 million $71,331
Aug 16, 10 PM $0.0000662
+0.32%
$1.03 million $72,574
Aug 16, 9 PM $0.000066
-0.77%
$1.03 million $73,497
Aug 16, 8 PM $0.0000665
-0.05%
$1.04 million $71,872