Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00524
-4.88%
$11.86 million $1.01 million
Feb 19, 2024 $0.00551
-4.59%
$12.49 million $1.22 million
Feb 18, 2024 $0.00579
-3.98%
$13.12 million $715,088
Feb 17, 2024 $0.00603
-2.70%
$13.66 million $759,551
Feb 16, 2024 $0.00621
+2.39%
$14.05 million $762,664
Feb 15, 2024 $0.00606
-4.26%
$13.73 million $434,648
Feb 14, 2024 $0.00634
+20.38%
$14.36 million $880,236
Feb 13, 2024 $0.00527
-0.87%
$11.93 million $532,522
Feb 12, 2024 $0.00531
+9.98%
$12.03 million $694,481
Feb 11, 2024 $0.00483
-5.05%
$10.93 million $428,437
Feb 10, 2024 $0.00507
-1.96%
$11.49 million $534,432
Feb 9, 2024 $0.00519
+16.87%
$11.74 million $1.1 million
Feb 8, 2024 $0.00443
+7.88%
$10.03 million $937,458
Feb 7, 2024 $0.00411
+0.49%
$9.3 million $966,237
Feb 6, 2024 $0.00408
+1.77%
$9.25 million $963,342
Feb 5, 2024 $0.00401
-5.40%
$9.08 million $1.16 million
Feb 4, 2024 $0.00424
-6.47%
$9.6 million $783,101
Feb 3, 2024 $0.00453
-0.20%
$10.26 million $793,632
Feb 2, 2024 $0.00454
-5.47%
$10.28 million $860,212
Feb 1, 2024 $0.0048
+9.95%
$10.88 million $996,738
Jan 31, 2024 $0.00438
-12.23%
$9.93 million $949,539
Jan 30, 2024 $0.005
+3.26%
$11.32 million $1.01 million
Jan 29, 2024 $0.00484
-4.91%
$10.96 million $890,206
Jan 28, 2024 $0.00509
-0.29%
$11.54 million $632,848
Jan 27, 2024 $0.0051
-6.05%
$11.56 million $877,755
Jan 26, 2024 $0.00541
+8.54%
$12.24 million $940,029
Jan 25, 2024 $0.00498
+6.81%
$11.29 million $949,009
Jan 24, 2024 $0.00465
+2.31%
$10.53 million $710,862
Jan 23, 2024 $0.00453
+7.74%
$10.27 million $921,472
Jan 22, 2024 $0.00418
-4.62%
$9.48 million $941,141
Jan 21, 2024 $0.00439
-8.10%
$9.95 million $634,204
Jan 20, 2024 $0.00478
+0.36%
$10.83 million $495,273
Jan 19, 2024 $0.00476
-3.54%
$10.79 million $918,876
Jan 18, 2024 $0.00494
-9.90%
$11.18 million $951,582
Jan 17, 2024 $0.00547
+3.74%
$12.38 million $920,540
Jan 16, 2024 $0.00527
-3.27%
$11.95 million $886,692
Jan 15, 2024 $0.00543
-3.65%
$12.29 million $842,517
Jan 14, 2024 $0.00564
-2.57%
$12.76 million $799,322
Jan 13, 2024 $0.00578
-2.84%
$13.1 million $919,490
Jan 12, 2024 $0.00591
-11.58%
$13.39 million $883,226
Jan 11, 2024 $0.00668
-2.44%
$15.13 million $1.04 million
Jan 10, 2024 $0.00685
+11.03%
$15.5 million $1.11 million
Jan 9, 2024 $0.00616
-6.01%
$13.95 million $931,639
Jan 8, 2024 $0.00656
+7.79%
$14.85 million $1.06 million
Jan 7, 2024 $0.0061
-1.40%
$13.81 million $871,971
Jan 6, 2024 $0.00617
-8.42%
$13.96 million $793,807
Jan 5, 2024 $0.00673
-4.17%
$15.25 million $817,353
Jan 4, 2024 $0.00703
+8.78%
$15.92 million $873,879
Jan 3, 2024 $0.00641
-10.72%
$14.52 million $1.06 million
Jan 2, 2024 $0.00715
-6.49%
$16.19 million $832,267