Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.00308
-1.18%
$6.98 million $663,466
Apr 9, 2024 $0.00312
-5.11%
$7.06 million $665,508
Apr 8, 2024 $0.00329
-0.70%
$7.44 million $796,285
Apr 7, 2024 $0.00331
+0.48%
$7.49 million $610,612
Apr 6, 2024 $0.00329
+7.02%
$7.46 million $831,573
Apr 5, 2024 $0.00308
-11.16%
$6.97 million $714,790
Apr 4, 2024 $0.00346
+12.14%
$7.84 million $925,531
Apr 3, 2024 $0.00309
-0.63%
$6.99 million $753,212
Apr 2, 2024 $0.00311
-4.29%
$7.04 million $896,049
Apr 1, 2024 $0.00325
-16.20%
$7.35 million $1.17 million
Mar 31, 2024 $0.00387
+3.24%
$8.77 million $986,580
Mar 30, 2024 $0.00375
-0.24%
$8.5 million $853,682
Mar 29, 2024 $0.00376
-1.88%
$8.52 million $998,884
Mar 28, 2024 $0.00383
-4.80%
$8.68 million $1.06 million
Mar 27, 2024 $0.00403
-0.80%
$9.13 million $1.16 million
Mar 26, 2024 $0.00406
-6.97%
$9.2 million $982,180
Mar 25, 2024 $0.00436
-0.93%
$9.87 million $1.13 million
Mar 24, 2024 $0.0044
+3.00%
$9.96 million $1.01 million
Mar 23, 2024 $0.00427
+6.90%
$9.67 million $1.15 million
Mar 22, 2024 $0.004
+2.36%
$9.06 million $1.12 million
Mar 21, 2024 $0.00391
-7.02%
$8.86 million $1.03 million
Mar 20, 2024 $0.0042
+7.26%
$9.52 million $1.08 million
Mar 19, 2024 $0.00392
-5.82%
$8.88 million $1.01 million
Mar 18, 2024 $0.00417
-9.53%
$9.43 million $1.05 million
Mar 17, 2024 $0.00459
+16.39%
$10.39 million $923,745
Mar 16, 2024 $0.00393
-10.28%
$8.9 million $1.01 million
Mar 15, 2024 $0.00438
-8.07%
$9.92 million $1.11 million
Mar 14, 2024 $0.00477
-6.34%
$10.8 million $1.18 million
Mar 13, 2024 $0.00509
-10.12%
$11.53 million $1.1 million
Mar 12, 2024 $0.00572
-0.60%
$12.96 million $806,918
Mar 11, 2024 $0.00576
+6.00%
$13.03 million $1.23 million
Mar 10, 2024 $0.00546
+16.72%
$12.36 million $1.5 million
Mar 9, 2024 $0.0047
+3.69%
$10.64 million $1.35 million
Mar 8, 2024 $0.00455
-1.03%
$10.3 million $1.29 million
Mar 7, 2024 $0.00458
-7.71%
$10.37 million $1.07 million
Mar 6, 2024 $0.00496
+7.09%
$11.24 million $1.02 million
Mar 5, 2024 $0.00472
-2.46%
$10.7 million $1.15 million
Mar 4, 2024 $0.00481
+3.83%
$10.89 million $1.3 million
Mar 3, 2024 $0.00463
+0.62%
$10.48 million $1.15 million
Mar 2, 2024 $0.00459
-9.28%
$10.4 million $1.07 million
Mar 1, 2024 $0.00505
-3.60%
$11.43 million $997,686
Feb 29, 2024 $0.00522
-7.26%
$11.83 million $869,153
Feb 28, 2024 $0.00563
+4.25%
$12.76 million $1 million
Feb 27, 2024 $0.0054
-5.97%
$12.24 million $762,690
Feb 26, 2024 $0.00574
+11.41%
$13 million $891,927
Feb 25, 2024 $0.00515
-0.15%
$11.67 million $894,385
Feb 24, 2024 $0.00516
+0.14%
$11.69 million $643,070
Feb 23, 2024 $0.00503
+1.52%
$11.4 million $479,225
Feb 22, 2024 $0.00496
+3.52%
$11.23 million $874,541
Feb 21, 2024 $0.00479
-8.65%
$10.84 million $1.16 million