Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.00308
-1.18%
$6.98 million $663,466
Apr 9, 2024 $0.00312
-5.11%
$7.06 million $665,508
Apr 8, 2024 $0.00329
-0.70%
$7.44 million $796,285
Apr 7, 2024 $0.00331
+0.48%
$7.49 million $610,612
Apr 6, 2024 $0.00329
+7.02%
$7.46 million $831,573
Apr 5, 2024 $0.00308
-11.16%
$6.97 million $714,790
Apr 4, 2024 $0.00346
+12.14%
$7.84 million $925,531
Apr 3, 2024 $0.00309
-0.63%
$6.99 million $753,212
Apr 2, 2024 $0.00311
-4.29%
$7.04 million $896,049
Apr 1, 2024 $0.00325
-16.20%
$7.35 million $1.17 million
Mar 31, 2024 $0.00387
+3.24%
$8.77 million $986,580
Mar 30, 2024 $0.00375
-0.24%
$8.5 million $853,682
Mar 29, 2024 $0.00376
-1.88%
$8.52 million $998,884
Mar 28, 2024 $0.00383
-4.80%
$8.68 million $1.06 million
Mar 27, 2024 $0.00403
-0.80%
$9.13 million $1.16 million
Mar 26, 2024 $0.00406
-6.97%
$9.2 million $982,180
Mar 25, 2024 $0.00436
-0.93%
$9.87 million $1.13 million
Mar 24, 2024 $0.0044
+3.00%
$9.96 million $1.01 million
Mar 23, 2024 $0.00427
+6.90%
$9.67 million $1.15 million
Mar 22, 2024 $0.004
+2.36%
$9.06 million $1.12 million
Mar 21, 2024 $0.00391
-7.02%
$8.86 million $1.03 million
Mar 20, 2024 $0.0042
+7.26%
$9.52 million $1.08 million
Mar 19, 2024 $0.00392
-5.82%
$8.88 million $1.01 million
Mar 18, 2024 $0.00417
-9.53%
$9.43 million $1.05 million
Mar 17, 2024 $0.00459
+16.39%
$10.39 million $923,745
Mar 16, 2024 $0.00393
-10.28%
$8.9 million $1.01 million
Mar 15, 2024 $0.00438
-8.07%
$9.92 million $1.11 million
Mar 14, 2024 $0.00477
-6.34%
$10.8 million $1.18 million
Mar 13, 2024 $0.00509
-10.12%
$11.53 million $1.1 million
Mar 12, 2024 $0.00572
-0.60%
$12.96 million $806,918
Mar 11, 2024 $0.00576
+6.00%
$13.03 million $1.23 million
Mar 10, 2024 $0.00546
+16.72%
$12.36 million $1.5 million
Mar 9, 2024 $0.0047
+3.69%
$10.64 million $1.35 million
Mar 8, 2024 $0.00455
-1.03%
$10.3 million $1.29 million
Mar 7, 2024 $0.00458
-7.71%
$10.37 million $1.07 million
Mar 6, 2024 $0.00496
+7.09%
$11.24 million $1.02 million
Mar 5, 2024 $0.00472
-2.46%
$10.7 million $1.15 million
Mar 4, 2024 $0.00481
+3.83%
$10.89 million $1.3 million
Mar 3, 2024 $0.00463
+0.62%
$10.48 million $1.15 million
Mar 2, 2024 $0.00459
-9.28%
$10.4 million $1.07 million
Mar 1, 2024 $0.00505
-3.60%
$11.43 million $997,686
Feb 29, 2024 $0.00522
-7.26%
$11.83 million $869,153
Feb 28, 2024 $0.00563
+4.25%
$12.76 million $1 million
Feb 27, 2024 $0.0054
-5.97%
$12.24 million $762,690
Feb 26, 2024 $0.00574
+11.41%
$13 million $891,927
Feb 25, 2024 $0.00515
-0.15%
$11.67 million $894,385
Feb 24, 2024 $0.00516
+0.14%
$11.69 million $643,070
Feb 23, 2024 $0.00503
+1.52%
$11.4 million $479,225
Feb 22, 2024 $0.00496
+3.52%
$11.23 million $874,541
Feb 21, 2024 $0.00479
-8.65%
$10.84 million $1.16 million