Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00162
-6.03%
$3.66 million $457,097
May 29, 2024 $0.00172
-5.42%
$3.9 million $424,805
May 28, 2024 $0.00182
-6.63%
$4.12 million $629,509
May 27, 2024 $0.00195
+2.78%
$4.41 million $488,430
May 26, 2024 $0.00189
-2.67%
$4.29 million $423,581
May 25, 2024 $0.00195
-2.77%
$4.41 million $377,726
May 24, 2024 $0.002
-0.94%
$4.53 million $442,551
May 23, 2024 $0.00202
-4.87%
$4.58 million $494,003
May 22, 2024 $0.00212
-4.43%
$4.81 million $500,445
May 21, 2024 $0.00222
+5.58%
$5.04 million $457,839
May 20, 2024 $0.00212
+9.09%
$4.81 million $539,506
May 19, 2024 $0.00195
-5.84%
$4.41 million $466,370
May 18, 2024 $0.00207
-3.06%
$4.68 million $487,417
May 17, 2024 $0.00213
-7.27%
$4.83 million $416,896
May 16, 2024 $0.0023
+1.25%
$5.21 million $340,095
May 15, 2024 $0.00227
+9.14%
$5.14 million $373,549
May 14, 2024 $0.00208
-5.14%
$4.71 million $432,389
May 13, 2024 $0.00219
-0.09%
$4.97 million $536,168
May 12, 2024 $0.0022
+0.90%
$4.97 million $416,475
May 11, 2024 $0.00218
+0.81%
$4.93 million $343,028
May 10, 2024 $0.00216
-3.41%
$4.89 million $456,342
May 9, 2024 $0.00223
-0.34%
$5.06 million $494,622
May 8, 2024 $0.00224
-3.83%
$5.08 million $512,860
May 7, 2024 $0.00233
-4.85%
$5.28 million $510,491
May 6, 2024 $0.00245
+1.00%
$5.55 million $466,381
May 5, 2024 $0.00243
+0.10%
$5.49 million $499,279
May 4, 2024 $0.00241
+3.22%
$5.46 million $504,130
May 3, 2024 $0.00234
+5.61%
$5.29 million $499,571
May 2, 2024 $0.00221
+6.37%
$5.01 million $459,244
May 1, 2024 $0.00207
+10.45%
$4.71 million $515,386
Apr 30, 2024 $0.00187
-9.00%
$4.24 million $581,422
Apr 29, 2024 $0.00206
-0.80%
$4.66 million $602,745
Apr 28, 2024 $0.00207
+1.43%
$4.7 million $634,365
Apr 27, 2024 $0.00205
-2.76%
$4.63 million $557,739
Apr 26, 2024 $0.0021
-2.81%
$4.76 million $657,758
Apr 25, 2024 $0.00216
-9.39%
$4.9 million $695,945
Apr 24, 2024 $0.00239
-9.54%
$5.41 million $610,258
Apr 23, 2024 $0.00264
+4.86%
$5.98 million $735,599
Apr 22, 2024 $0.00252
+1.33%
$5.7 million $698,738
Apr 21, 2024 $0.00248
-4.94%
$5.63 million $727,229
Apr 20, 2024 $0.00261
+8.60%
$5.92 million $816,695
Apr 19, 2024 $0.00241
+0.57%
$5.45 million $759,682
Apr 18, 2024 $0.00239
+0.08%
$5.42 million $721,000
Apr 17, 2024 $0.00239
-1.40%
$5.42 million $723,977
Apr 16, 2024 $0.00242
+0.36%
$5.49 million $890,453
Apr 15, 2024 $0.00242
-9.42%
$5.47 million $1.14 million
Apr 14, 2024 $0.00267
+4.57%
$6.04 million $756,742
Apr 13, 2024 $0.00255
-16.40%
$5.78 million $619,022
Apr 12, 2024 $0.00305
-11.72%
$6.91 million $882,523
Apr 11, 2024 $0.00346
+12.25%
$7.83 million $889,318