Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00143
+3.53%
$3.25 million $435,307
Jul 18, 2024 $0.00139
-3.35%
$3.14 million $413,802
Jul 17, 2024 $0.00143
-5.95%
$3.25 million $403,856
Jul 16, 2024 $0.00152
+0.04%
$3.45 million $411,911
Jul 15, 2024 $0.00152
+13.25%
$3.45 million $495,473
Jul 14, 2024 $0.00134
+1.01%
$3.04 million $329,432
Jul 13, 2024 $0.00133
+3.03%
$3.01 million $426,451
Jul 12, 2024 $0.00129
+1.52%
$2.92 million $413,651
Jul 11, 2024 $0.00127
+3.51%
$2.88 million $443,205
Jul 10, 2024 $0.00123
-3.50%
$2.78 million $431,124
Jul 9, 2024 $0.00127
+5.94%
$2.88 million $431,376
Jul 8, 2024 $0.0012
-4.43%
$2.72 million $353,152
Jul 7, 2024 $0.00126
-7.90%
$2.85 million $299,340
Jul 6, 2024 $0.00136
+8.89%
$3.09 million $386,796
Jul 5, 2024 $0.00125
+3.90%
$2.84 million $435,494
Jul 4, 2024 $0.00121
-2.88%
$2.73 million $433,321
Jul 3, 2024 $0.00123
-6.34%
$2.79 million $425,793
Jul 2, 2024 $0.00132
+2.58%
$2.98 million $415,040
Jul 1, 2024 $0.00128
+1.72%
$2.91 million $424,984
Jun 30, 2024 $0.00126
+0.02%
$2.86 million $461,975
Jun 29, 2024 $0.00126
-0.55%
$2.86 million $376,089
Jun 28, 2024 $0.00127
+3.79%
$2.88 million $430,712
Jun 27, 2024 $0.00121
-8.83%
$2.74 million $258,085
Jun 26, 2024 $0.00133
-3.83%
$3.01 million $364,742
Jun 25, 2024 $0.00138
+8.18%
$3.12 million $454,582
Jun 24, 2024 $0.00128
-2.95%
$2.89 million $430,057
Jun 23, 2024 $0.00131
-7.08%
$2.97 million $413,507
Jun 22, 2024 $0.00141
-5.17%
$3.2 million $294,498
Jun 21, 2024 $0.00149
-3.11%
$3.37 million $379,826
Jun 20, 2024 $0.00154
+3.66%
$3.48 million $438,742
Jun 19, 2024 $0.00148
+18.82%
$3.36 million $447,825
Jun 18, 2024 $0.00125
-3.85%
$2.82 million $431,338
Jun 17, 2024 $0.0013
-6.07%
$2.94 million $428,875
Jun 16, 2024 $0.00138
-2.93%
$3.13 million $418,374
Jun 15, 2024 $0.00142
+7.46%
$3.22 million $432,730
Jun 14, 2024 $0.00132
-4.75%
$2.99 million $332,439
Jun 13, 2024 $0.00139
-13.10%
$3.14 million $499,565
Jun 12, 2024 $0.0016
+4.34%
$3.62 million $395,712
Jun 11, 2024 $0.00153
-6.06%
$3.46 million $361,478
Jun 10, 2024 $0.00163
-9.61%
$3.69 million $401,438
Jun 9, 2024 $0.0018
+3.88%
$4.08 million $207,262
Jun 8, 2024 $0.00173
-5.42%
$3.93 million $396,534
Jun 7, 2024 $0.00183
-6.36%
$4.15 million $326,747
Jun 6, 2024 $0.00196
-6.17%
$4.44 million $386,275
Jun 5, 2024 $0.00209
+2.66%
$4.73 million $454,253
Jun 4, 2024 $0.00203
+31.37%
$4.61 million $582,052
Jun 3, 2024 $0.00155
-3.71%
$3.51 million $453,521
Jun 2, 2024 $0.00161
-6.70%
$3.64 million $448,133
Jun 1, 2024 $0.00172
-2.32%
$3.9 million $372,629
May 31, 2024 $0.00176
+8.99%
$3.99 million $475,746