Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000151
-0.75%
$2.35 million $78,202
Aug 27, 1 AM $0.000152
-0.08%
$2.37 million $78,821
Aug 27, 12 AM $0.000152
-0.41%
$2.37 million $78,303
Aug 26, 11 PM $0.000153
+1.09%
$2.38 million $77,830
Aug 26, 10 PM $0.000151
+0.17%
$2.36 million $77,342
Aug 26, 9 PM $0.000151
+1.08%
$2.35 million $75,895
Aug 26, 8 PM $0.000149
+0.22%
$2.33 million $75,395
Aug 26, 7 PM $0.000149
+2.05%
$2.32 million $70,722
Aug 26, 6 PM $0.000146
-0.10%
$2.28 million $70,233
Aug 26, 5 PM $0.000146
+2.84%
$2.28 million $69,862
Aug 26, 4 PM $0.000142
+2.47%
$2.21 million $70,009
Aug 26, 3 PM $0.000139
+0.00%
$2.16 million $69,478
Aug 26, 2 PM $0.000139
-1.11%
$2.16 million $71,590
Aug 26, 1 PM $0.00014
+0.05%
$2.18 million $73,388
Aug 26, 12 PM $0.00014
-0.54%
$2.18 million $72,201
Aug 26, 11 AM $0.000141
-0.85%
$2.19 million $73,498
Aug 26, 10 AM $0.000142
+0.94%
$2.21 million $74,763
Aug 26, 9 AM $0.000141
-0.93%
$2.19 million $73,347
Aug 26, 8 AM $0.000142
+1.24%
$2.21 million $72,795
Aug 26, 7 AM $0.00014
-0.44%
$2.19 million $73,764
Aug 26, 6 AM $0.000141
+1.03%
$2.2 million $76,045
Aug 26, 5 AM $0.00014
-0.21%
$2.17 million $71,504
Aug 26, 4 AM $0.00014
-0.21%
$2.18 million $69,288
Aug 26, 3 AM $0.00014
-1.28%
$2.18 million $68,990
Aug 26, 2 AM $0.000142
+0.26%
$2.21 million $71,179
Aug 26, 1 AM $0.000142
+0.33%
$2.21 million $68,871
Aug 26, 12 AM $0.000141
-0.07%
$2.2 million $70,188
Aug 25, 11 PM $0.000141
-0.40%
$2.2 million $71,910
Aug 25, 10 PM $0.000142
+0.10%
$2.21 million $74,586
Aug 25, 9 PM $0.000142
-0.25%
$2.21 million $78,005
Aug 25, 8 PM $0.000142
-1.70%
$2.21 million $74,234
Aug 25, 7 PM $0.000145
-0.09%
$2.25 million $76,719
Aug 25, 6 PM $0.000145
+0.81%
$2.25 million $78,066
Aug 25, 5 PM $0.000144
-0.62%
$2.24 million $77,782
Aug 25, 4 PM $0.000145
-0.03%
$2.25 million $80,037
Aug 25, 3 PM $0.000145
+0.59%
$2.25 million $79,762
Aug 25, 2 PM $0.000144
+0.36%
$2.24 million $75,025
Aug 25, 1 PM $0.000143
-5.64%
$2.23 million $74,844
Aug 25, 12 PM $0.000152
-2.25%
$2.36 million $77,525
Aug 25, 11 AM $0.000155
+0.40%
$2.42 million $79,016
Aug 25, 10 AM $0.000155
-0.39%
$2.41 million $77,855
Aug 25, 9 AM $0.000155
-0.24%
$2.42 million $80,480
Aug 25, 8 AM $0.000156
+0.21%
$2.42 million $79,470
Aug 25, 7 AM $0.000155
-0.87%
$2.42 million $76,632
Aug 25, 6 AM $0.000157
-0.46%
$2.44 million $76,797
Aug 25, 5 AM $0.000157
+0.41%
$2.45 million $76,360
Aug 25, 4 AM $0.000157
-0.38%
$2.44 million $74,950
Aug 25, 3 AM $0.000157
-0.51%
$2.45 million $74,530
Aug 25, 2 AM $0.000158
+0.05%
$2.46 million $75,449
Aug 25, 1 AM $0.000158
-0.64%
$2.46 million $75,891