Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000145
-0.63%
$2.26 million $69,586
Aug 29, 2 AM $0.000146
+0.55%
$2.27 million $69,691
Aug 29, 1 AM $0.000145
-0.72%
$2.26 million $70,532
Aug 29, 12 AM $0.000146
-0.02%
$2.28 million $70,691
Aug 28, 11 PM $0.000146
-0.12%
$2.28 million $71,520
Aug 28, 10 PM $0.000147
+1.00%
$2.28 million $71,685
Aug 28, 9 PM $0.000145
-0.69%
$2.26 million $71,263
Aug 28, 8 PM $0.000146
-1.73%
$2.27 million $72,452
Aug 28, 7 PM $0.000149
-0.32%
$2.31 million $72,930
Aug 28, 6 PM $0.000149
-0.94%
$2.32 million $72,331
Aug 28, 5 PM $0.000151
-0.07%
$2.34 million $72,237
Aug 28, 4 PM $0.000151
-0.74%
$2.34 million $72,275
Aug 28, 3 PM $0.000152
+0.63%
$2.36 million $72,904
Aug 28, 2 PM $0.000151
+3.90%
$2.35 million $74,816
Aug 28, 1 PM $0.000145
-0.25%
$2.26 million $75,153
Aug 28, 12 PM $0.000146
-0.07%
$2.27 million $74,399
Aug 28, 11 AM $0.000146
+0.67%
$2.27 million $70,077
Aug 28, 10 AM $0.000145
-0.28%
$2.25 million $67,136
Aug 28, 9 AM $0.000145
-0.19%
$2.26 million $66,270
Aug 28, 8 AM $0.000145
-0.07%
$2.26 million $63,347
Aug 28, 7 AM $0.000145
-4.82%
$2.26 million $61,116
Aug 28, 6 AM $0.000153
+0.10%
$2.38 million $60,592
Aug 28, 5 AM $0.000153
+0.13%
$2.38 million $63,737
Aug 28, 4 AM $0.000152
-0.07%
$2.37 million $65,688
Aug 28, 3 AM $0.000153
+0.15%
$2.38 million $68,765
Aug 28, 2 AM $0.000152
-1.34%
$2.37 million $68,183
Aug 28, 1 AM $0.000154
+0.22%
$2.4 million $66,637
Aug 28, 12 AM $0.000154
+0.07%
$2.4 million $67,875
Aug 27, 11 PM $0.000154
-0.03%
$2.4 million $67,950
Aug 27, 10 PM $0.000154
+0.18%
$2.4 million $68,612
Aug 27, 9 PM $0.000154
-0.03%
$2.39 million $70,403
Aug 27, 8 PM $0.000154
-0.05%
$2.39 million $72,490
Aug 27, 7 PM $0.000154
-0.04%
$2.4 million $75,748
Aug 27, 6 PM $0.000154
-0.42%
$2.4 million $76,034
Aug 27, 5 PM $0.000155
-0.29%
$2.41 million $76,374
Aug 27, 4 PM $0.000155
+0.18%
$2.41 million $77,286
Aug 27, 3 PM $0.000155
+0.15%
$2.41 million $78,036
Aug 27, 2 PM $0.000155
+0.77%
$2.41 million $75,841
Aug 27, 1 PM $0.000153
+0.52%
$2.39 million $72,267
Aug 27, 12 PM $0.000153
+0.59%
$2.38 million $72,400
Aug 27, 11 AM $0.000152
-0.43%
$2.36 million $73,211
Aug 27, 10 AM $0.000152
-0.54%
$2.37 million $75,027
Aug 27, 9 AM $0.000153
+0.51%
$2.39 million $74,679
Aug 27, 8 AM $0.000152
+1.16%
$2.37 million $76,499
Aug 27, 7 AM $0.000151
+0.08%
$2.35 million $77,716
Aug 27, 6 AM $0.000151
+0.22%
$2.34 million $76,221
Aug 27, 5 AM $0.00015
-0.49%
$2.34 million $77,238
Aug 27, 4 AM $0.000151
-0.10%
$2.35 million $81,096
Aug 27, 3 AM $0.000151
-0.01%
$2.35 million $76,616
Aug 27, 2 AM $0.000151
-0.75%
$2.35 million $78,202