Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000144
+1.18%
$2.25 million $56,949
Aug 31, 4 AM $0.000143
-1.10%
$2.22 million $56,361
Aug 31, 3 AM $0.000144
+0.51%
$2.25 million $54,463
Aug 31, 2 AM $0.000144
-0.29%
$2.24 million $53,789
Aug 31, 1 AM $0.000144
-0.40%
$2.24 million $53,280
Aug 31, 12 AM $0.000145
+0.84%
$2.25 million $51,983
Aug 30, 11 PM $0.000143
-3.02%
$2.23 million $51,555
Aug 30, 10 PM $0.000148
-0.16%
$2.3 million $52,238
Aug 30, 9 PM $0.000148
-0.99%
$2.31 million $52,862
Aug 30, 8 PM $0.00015
+0.14%
$2.33 million $53,123
Aug 30, 7 PM $0.000149
-0.42%
$2.32 million $54,095
Aug 30, 6 PM $0.00015
+0.55%
$2.33 million $56,826
Aug 30, 5 PM $0.000149
-0.20%
$2.32 million $58,096
Aug 30, 4 PM $0.000149
-1.14%
$2.33 million $59,226
Aug 30, 3 PM $0.000151
-0.20%
$2.35 million $61,664
Aug 30, 2 PM $0.000151
-0.02%
$2.36 million $63,870
Aug 30, 1 PM $0.000152
-0.09%
$2.36 million $63,769
Aug 30, 12 PM $0.000152
+0.55%
$2.36 million $63,621
Aug 30, 11 AM $0.000151
+0.39%
$2.35 million $63,382
Aug 30, 10 AM $0.00015
+0.39%
$2.34 million $61,280
Aug 30, 9 AM $0.00015
-0.38%
$2.33 million $60,821
Aug 30, 8 AM $0.00015
+0.27%
$2.34 million $61,494
Aug 30, 7 AM $0.00015
-0.25%
$2.33 million $60,522
Aug 30, 6 AM $0.00015
+0.14%
$2.33 million $58,361
Aug 30, 5 AM $0.00015
+0.30%
$2.33 million $58,184
Aug 30, 4 AM $0.000149
-0.16%
$2.32 million $57,982
Aug 30, 3 AM $0.000149
+0.08%
$2.33 million $58,591
Aug 30, 2 AM $0.000149
+0.02%
$2.33 million $60,538
Aug 30, 1 AM $0.000149
-0.31%
$2.32 million $61,738
Aug 30, 12 AM $0.00015
-0.08%
$2.33 million $73,233
Aug 29, 11 PM $0.00015
+0.11%
$2.33 million $71,260
Aug 29, 10 PM $0.00015
-0.21%
$2.33 million $69,580
Aug 29, 9 PM $0.00015
+1.34%
$2.34 million $68,870
Aug 29, 8 PM $0.000148
+0.17%
$2.31 million $68,536
Aug 29, 7 PM $0.000148
+0.30%
$2.3 million $67,626
Aug 29, 6 PM $0.000147
+0.25%
$2.29 million $64,642
Aug 29, 5 PM $0.000147
-0.42%
$2.29 million $62,592
Aug 29, 4 PM $0.000148
+1.58%
$2.3 million $61,290
Aug 29, 3 PM $0.000145
-0.51%
$2.26 million $58,493
Aug 29, 2 PM $0.000146
+1.32%
$2.27 million $54,929
Aug 29, 1 PM $0.000144
+0.15%
$2.24 million $55,753
Aug 29, 12 PM $0.000144
+0.06%
$2.24 million $57,955
Aug 29, 11 AM $0.000144
-0.10%
$2.23 million $61,236
Aug 29, 10 AM $0.000144
+0.03%
$2.24 million $63,844
Aug 29, 9 AM $0.000144
-0.46%
$2.24 million $65,207
Aug 29, 8 AM $0.000144
+0.41%
$2.25 million $66,901
Aug 29, 7 AM $0.000144
-0.71%
$2.24 million $69,614
Aug 29, 6 AM $0.000145
-0.80%
$2.25 million $71,035
Aug 29, 5 AM $0.000146
+0.33%
$2.27 million $70,760
Aug 29, 4 AM $0.000145
+0.19%
$2.26 million $70,088