Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00232
-11.86%
$10.96 million $1.5 million
Dec 15, 2024 $0.00263
-7.44%
$12.43 million $1.32 million
Dec 14, 2024 $0.00284
+5.78%
$13.43 million $1.6 million
Dec 13, 2024 $0.00268
-3.65%
$12.65 million $1.49 million
Dec 12, 2024 $0.00278
+0.53%
$13.13 million $1.53 million
Dec 11, 2024 $0.00277
+14.53%
$13.06 million $1.55 million
Dec 10, 2024 $0.00241
-3.10%
$11.4 million $1.77 million
Dec 9, 2024 $0.00249
-20.51%
$11.77 million $1.76 million
Dec 8, 2024 $0.00316
+7.81%
$14.91 million $1.47 million
Dec 7, 2024 $0.00293
-12.93%
$13.83 million $1.07 million
Dec 6, 2024 $0.00337
+19.84%
$15.9 million $1.33 million
Dec 5, 2024 $0.00281
+4.37%
$13.27 million $1.3 million
Dec 4, 2024 $0.00269
+7.53%
$12.72 million $1.44 million
Dec 3, 2024 $0.0025
+4.85%
$11.79 million $1.69 million
Dec 2, 2024 $0.0024
+12.77%
$11.36 million $1.9 million
Dec 1, 2024 $0.00213
+26.45%
$10.07 million $1.65 million
Nov 30, 2024 $0.00169
+4.04%
$7.97 million $1.46 million
Nov 29, 2024 $0.00162
-0.98%
$7.67 million $1.2 million
Nov 28, 2024 $0.00164
-2.06%
$7.77 million $1.8 million
Nov 27, 2024 $0.00169
-4.31%
$7.97 million $1.36 million
Nov 26, 2024 $0.00176
-6.99%
$8.33 million $1.41 million
Nov 25, 2024 $0.0019
+5.20%
$8.95 million $919,649
Nov 24, 2024 $0.0018
+2.44%
$8.51 million $717,530
Nov 23, 2024 $0.00176
-4.23%
$8.31 million $912,215
Nov 22, 2024 $0.00184
+8.32%
$8.67 million $1.36 million
Nov 21, 2024 $0.00169
+3.89%
$8.01 million $1.29 million
Nov 20, 2024 $0.00163
-16.52%
$7.71 million $1.45 million
Nov 19, 2024 $0.00195
+10.97%
$9.23 million $726,742
Nov 18, 2024 $0.00176
+5.60%
$8.32 million $875,617
Nov 17, 2024 $0.00167
-2.61%
$7.89 million $773,002
Nov 16, 2024 $0.00172
+2.64%
$8.1 million $907,997
Nov 15, 2024 $0.00167
+6.02%
$7.89 million $986,424
Nov 14, 2024 $0.00158
-9.98%
$7.44 million $884,293
Nov 13, 2024 $0.00175
+2.09%
$8.27 million $751,208
Nov 12, 2024 $0.00172
-1.35%
$8.11 million $856,080
Nov 11, 2024 $0.00174
+14.94%
$8.22 million $883,907
Nov 10, 2024 $0.00151
+7.19%
$7.15 million $822,341
Nov 9, 2024 $0.00141
-0.61%
$6.67 million $824,608
Nov 8, 2024 $0.00142
-2.24%
$6.71 million $838,759
Nov 7, 2024 $0.00145
-1.73%
$6.86 million $755,147
Nov 6, 2024 $0.00148
+25.42%
$6.98 million $946,273
Nov 5, 2024 $0.00118
+7.38%
$5.57 million $761,497
Nov 4, 2024 $0.0011
-2.09%
$5.18 million $728,683
Nov 3, 2024 $0.00112
-8.38%
$5.29 million $787,815
Nov 2, 2024 $0.00122
-2.95%
$5.78 million $898,882
Nov 1, 2024 $0.00125
+0.17%
$5.91 million $778,683
Oct 31, 2024 $0.00125
+0.00%
$5.9 million $1.01 million
Oct 30, 2024 $0.00125
-5.41%
$5.9 million $870,414
Oct 29, 2024 $0.00132
+1.84%
$6.24 million $696,354
Oct 28, 2024 $0.0013
-1.86%
$6.13 million $829,709