Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000134
-0.14%
$2.09 million $69,316
Sep 2, 5 AM $0.000135
+0.22%
$2.1 million $56,600
Sep 2, 4 AM $0.000134
+0.13%
$2.09 million $56,782
Sep 2, 3 AM $0.000134
+0.25%
$2.09 million $57,474
Sep 2, 2 AM $0.000134
+0.45%
$2.08 million $60,005
Sep 2, 1 AM $0.000133
-0.53%
$2.07 million $59,036
Sep 2, 12 AM $0.000134
-8.63%
$2.08 million $59,889
Sep 1, 11 PM $0.000147
+0.25%
$2.28 million $57,310
Sep 1, 10 PM $0.000146
-1.50%
$2.28 million $56,213
Sep 1, 9 PM $0.000148
-0.40%
$2.31 million $55,196
Sep 1, 8 PM $0.000149
+1.49%
$2.32 million $54,209
Sep 1, 7 PM $0.000147
+4.42%
$2.29 million $54,630
Sep 1, 6 PM $0.000141
-0.87%
$2.19 million $51,955
Sep 1, 5 PM $0.000142
+1.21%
$2.21 million $51,639
Sep 1, 4 PM $0.00014
-1.84%
$2.18 million $51,391
Sep 1, 3 PM $0.000143
-1.68%
$2.22 million $51,543
Sep 1, 2 PM $0.000145
+0.57%
$2.26 million $50,785
Sep 1, 1 PM $0.000144
+0.96%
$2.25 million $52,505
Sep 1, 12 PM $0.000143
-0.77%
$2.23 million $50,748
Sep 1, 11 AM $0.000144
+0.54%
$2.24 million $49,379
Sep 1, 10 AM $0.000143
+0.27%
$2.23 million $49,579
Sep 1, 9 AM $0.000143
+0.25%
$2.23 million $49,707
Sep 1, 8 AM $0.000143
-0.54%
$2.22 million $50,406
Sep 1, 7 AM $0.000143
-0.04%
$2.23 million $52,840
Sep 1, 6 AM $0.000143
-1.07%
$2.23 million $53,007
Sep 1, 5 AM $0.000145
+1.34%
$2.26 million $52,409
Sep 1, 4 AM $0.000143
-1.02%
$2.23 million $53,063
Sep 1, 3 AM $0.000145
+1.03%
$2.25 million $54,550
Sep 1, 2 AM $0.000143
-0.07%
$2.23 million $53,147
Sep 1, 1 AM $0.000143
+0.31%
$2.23 million $52,973
Sep 1, 12 AM $0.000143
+0.46%
$2.22 million $54,736
Aug 31, 11 PM $0.000142
-0.70%
$2.21 million $56,776
Aug 31, 10 PM $0.000143
+0.79%
$2.23 million $56,327
Aug 31, 9 PM $0.000142
+0.23%
$2.21 million $56,482
Aug 31, 8 PM $0.000142
-0.98%
$2.2 million $56,312
Aug 31, 7 PM $0.000143
-0.81%
$2.23 million $54,710
Aug 31, 6 PM $0.000144
-0.57%
$2.24 million $54,553
Aug 31, 5 PM $0.000145
-0.12%
$2.26 million $54,347
Aug 31, 4 PM $0.000145
+0.99%
$2.26 million $54,848
Aug 31, 3 PM $0.000144
-0.95%
$2.24 million $55,175
Aug 31, 2 PM $0.000145
+7.30%
$2.26 million $56,118
Aug 31, 1 PM $0.000135
-0.10%
$2.11 million $55,426
Aug 31, 12 PM $0.000135
+0.49%
$2.11 million $55,676
Aug 31, 11 AM $0.000135
-0.90%
$2.1 million $55,937
Aug 31, 10 AM $0.000136
-0.46%
$2.12 million $57,699
Aug 31, 9 AM $0.000137
-0.14%
$2.13 million $57,866
Aug 31, 8 AM $0.000137
-5.18%
$2.13 million $57,844
Aug 31, 7 AM $0.000144
+0.35%
$2.25 million $56,780
Aug 31, 6 AM $0.000144
-0.43%
$2.24 million $56,773
Aug 31, 5 AM $0.000144
+1.18%
$2.25 million $56,949